Antero Resources Corporation (AR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00021000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 13.26 | 12.90 | 15.65 | 0.00 | - | 1 | 1,663 | 155.86% |
| AR240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 13.78 | 13.55 | 13.90 | 0.00 | - | 3 | 64 | 71.58% |
| AR241115C00021000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 9.59 | 14.50 | 15.80 | 0.00 | - | - | 1 | 84.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00021000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 368 | 122.07% |
| AR240816P00021000 | 2024-04-15 1:32PM EDT | 2024-08-16 | 0.26 | 0.01 | 0.28 | 0.00 | - | 7 | 984 | 59.38% |
| AR241115P00021000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.30 | 0.01 | 0.41 | 0.00 | - | 10 | 110 | 52.64% |
© 2024 Yahoo. All rights reserved.