STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Disney's surprise streaming entertainment profit offset by weaker TV business

Antero Resources Corporation (AR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

34.72

+0.38

(+1.12%)

As of 11:29AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.05	+1.06	+11.79%	1	3	24.50	-	-	-	-	-
-	-	-	-	-	25.00	0.10	0.00	-	-	3
5.19	0.00	-	1	4	25.50	-	-	-	-	-
-	-	-	-	-	26.00	0.05	0.00	-	2	10
-	-	-	-	-	26.50	0.17	0.00	-	1	1
5.49	0.00	-	5	3	27.00	0.02	0.00	-	4	11
2.18	0.00	-	1	1	27.50	0.54	0.00	-	1	2
5.83	0.00	-	10	13	28.00	0.01	0.00	-	8	40
1.39	0.00	-	13	21	28.50	0.75	0.00	-	20	20
5.69	0.00	-	1	70	29.00	0.07	0.00	-	6	29
2.69	0.00	-	1	14	29.50	0.04	0.00	-	10	203
4.67	+2.17	+86.80%	2	173	30.00	0.05	0.00	-	27	32
2.55	0.00	-	36	61	30.50	0.01	0.00	-	1	42
3.30	0.00	-	62	59	31.00	0.20	0.00	-	21	63
2.55	0.00	-	31	379	31.50	0.21	0.00	-	2	127
1.15	0.00	-	3	24	32.00	0.02	0.00	-	1	175
0.76	0.00	-	40	53	32.50	0.04	0.00	-	26	158
1.37	0.00	-	74	820	33.00	0.10	0.00	-	17	82
1.00	0.00	-	187	249	33.50	0.22	0.00	-	45	59
0.89	+0.36	+67.92%	80	303	34.00	0.15	-0.16	-51.61%	12	255
0.52	+0.21	+67.74%	13	448	34.50	0.29	-0.33	-53.23%	30	141
0.29	+0.11	+50.00%	8	191	35.00	0.55	-0.57	-50.89%	24	4
0.10	0.00	-	23	23	35.50	-	-	-	-	-
0.05	+0.02	+66.67%	4	86	36.00	-	-	-	-	-
0.13	0.00	-	1	1	37.00	-	-	-	-	-
0.01	0.00	-	-	5	38.00	-	-	-	-	-
0.02	+0.01	+100.00%	20	8	39.00	-	-	-	-	-