Canada Markets closed

Evoqua Water Technologies Corp. (AQUA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.16-0.68 (-1.95%)
At close: 04:00PM EDT
33.72 -0.44 (-1.29%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA221118C000250002022-07-08 11:49AM EDT25.009.9013.4014.000.00--1187.40%
AQUA221118C000300002022-01-04 3:13PM EDT30.0018.0016.3018.800.00-35331.54%
AQUA221118C000350002022-07-26 9:58AM EDT35.003.905.606.100.00--22117.94%
AQUA221118C000400002022-08-10 12:52PM EDT40.002.752.502.90+0.25+10.00%85689.38%
AQUA221118C000450002022-08-09 3:59PM EDT45.000.700.901.200.00-65075.15%
AQUA221118C000500002022-08-03 12:13PM EDT50.000.200.250.600.00-220770.70%
AQUA221118C000550002022-07-22 3:48PM EDT55.000.400.050.750.00-10311881.84%
AQUA221118C000650002021-12-16 12:19PM EDT65.001.900.804.700.00--8172.85%
AQUA221118C000700002021-12-30 3:01PM EDT70.001.450.703.800.00-16171.44%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA221118P000300002022-08-02 12:46PM EDT30.000.750.301.350.00-13160.21%
AQUA221118P000400002022-08-10 2:02PM EDT40.003.102.853.70-0.90-22.50%-660.00%