Evoqua Water Technologies Corp. (AQUA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQUA230217C00025000 | 2022-07-19 11:38AM EST | 25.00 | 10.50 | 14.90 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| AQUA230217C00030000 | 2022-10-06 2:04PM EST | 30.00 | 6.40 | 8.20 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| AQUA230217C00035000 | 2023-01-17 3:16PM EST | 35.00 | 7.20 | 12.80 | 14.90 | 0.00 | - | 2 | 9 | 111.52% |
| AQUA230217C00040000 | 2023-01-30 11:19AM EST | 40.00 | 7.90 | 8.20 | 10.70 | 0.00 | - | 8 | 272 | 111.33% |
| AQUA230217C00045000 | 2023-02-03 10:59AM EST | 45.00 | 3.80 | 2.65 | 4.90 | 0.00 | - | 27 | 1,158 | 79.00% |
| AQUA230217C00050000 | 2023-02-06 10:31AM EST | 50.00 | 0.49 | 0.35 | 1.10 | -0.51 | -51.00% | 8 | 259 | 47.17% |
| AQUA230217C00055000 | 2023-01-31 1:52PM EST | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 41 | 56.45% |
| AQUA230217C00060000 | 2023-01-23 2:07PM EST | 60.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 91.99% |
| AQUA230217C00065000 | 2023-01-23 3:54PM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 68.75% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQUA230217P00017500 | 2022-06-22 1:39PM EST | 17.50 | 0.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 519.14% |
| AQUA230217P00022500 | 2022-06-30 2:51PM EST | 22.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 2 | 315.04% |
| AQUA230217P00025000 | 2022-08-26 11:24AM EST | 25.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 307.62% |
| AQUA230217P00030000 | 2023-01-20 3:42PM EST | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 114.06% |
| AQUA230217P00035000 | 2023-01-23 2:51PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 310 | 89.06% |
| AQUA230217P00040000 | 2023-01-31 10:23AM EST | 40.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 148 | 81.15% |
| AQUA230217P00045000 | 2023-01-31 3:55PM EST | 45.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 77 | 49.81% |
| AQUA230217P00050000 | 2023-02-02 2:03PM EST | 50.00 | 0.95 | 1.45 | 2.70 | 0.00 | - | 1 | 11 | 55.08% |
© 2023 Yahoo. All rights reserved.
