Evoqua Water Technologies Corp. (AQUA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQUA220715C00020000 | 2022-06-15 2:00PM EDT | 20.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AQUA220715C00030000 | 2022-06-23 3:46PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AQUA220715C00035000 | 2022-06-30 3:22PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AQUA220715C00040000 | 2022-06-29 10:14AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AQUA220715C00045000 | 2022-06-02 11:32AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AQUA220715C00050000 | 2022-06-13 10:50AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQUA220715P00020000 | 2022-05-23 9:30AM EDT | 20.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | - | 2 | 254.69% |
| AQUA220715P00030000 | 2022-06-27 3:06PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| AQUA220715P00035000 | 2022-06-08 3:55PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AQUA220715P00040000 | 2022-06-15 2:12PM EDT | 40.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
