Evoqua Water Technologies Corp. (AQUA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQUA221118C00025000 | 2022-07-08 11:49AM EDT | 25.00 | 9.90 | 13.40 | 14.00 | 0.00 | - | - | 1 | 187.40% |
| AQUA221118C00030000 | 2022-01-04 3:13PM EDT | 30.00 | 18.00 | 16.30 | 18.80 | 0.00 | - | 3 | 5 | 331.54% |
| AQUA221118C00035000 | 2022-07-26 9:58AM EDT | 35.00 | 3.90 | 5.60 | 6.10 | 0.00 | - | - | 22 | 117.94% |
| AQUA221118C00040000 | 2022-08-10 12:52PM EDT | 40.00 | 2.75 | 2.50 | 2.90 | +0.25 | +10.00% | 8 | 56 | 89.38% |
| AQUA221118C00045000 | 2022-08-09 3:59PM EDT | 45.00 | 0.70 | 0.90 | 1.20 | 0.00 | - | 6 | 50 | 75.15% |
| AQUA221118C00050000 | 2022-08-03 12:13PM EDT | 50.00 | 0.20 | 0.25 | 0.60 | 0.00 | - | 2 | 207 | 70.70% |
| AQUA221118C00055000 | 2022-07-22 3:48PM EDT | 55.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 103 | 118 | 81.84% |
| AQUA221118C00065000 | 2021-12-16 12:19PM EDT | 65.00 | 1.90 | 0.80 | 4.70 | 0.00 | - | - | 8 | 172.85% |
| AQUA221118C00070000 | 2021-12-30 3:01PM EDT | 70.00 | 1.45 | 0.70 | 3.80 | 0.00 | - | 1 | 6 | 171.44% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQUA221118P00030000 | 2022-08-02 12:46PM EDT | 30.00 | 0.75 | 0.30 | 1.35 | 0.00 | - | 1 | 31 | 60.21% |
| AQUA221118P00040000 | 2022-08-10 2:02PM EDT | 40.00 | 3.10 | 2.85 | 3.70 | -0.90 | -22.50% | - | 66 | 0.00% |
© 2022 Yahoo. All rights reserved.
