Canada markets closed

Evoqua Water Technologies Corp. (AQUA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.67-0.59 (-1.20%)
At close: 04:00PM EST
48.67 0.00 (0.00%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA230217C000250002022-07-19 11:38AM EST25.0010.5014.9016.400.00-110.00%
AQUA230217C000300002022-10-06 2:04PM EST30.006.408.209.700.00-110.00%
AQUA230217C000350002023-01-17 3:16PM EST35.007.2012.8014.900.00-29111.52%
AQUA230217C000400002023-01-30 11:19AM EST40.007.908.2010.700.00-8272111.33%
AQUA230217C000450002023-02-03 10:59AM EST45.003.802.654.900.00-271,15879.00%
AQUA230217C000500002023-02-06 10:31AM EST50.000.490.351.10-0.51-51.00%825947.17%
AQUA230217C000550002023-01-31 1:52PM EST55.000.050.000.600.00-64156.45%
AQUA230217C000600002023-01-23 2:07PM EST60.000.200.000.900.00--191.99%
AQUA230217C000650002023-01-23 3:54PM EST65.000.050.000.050.00--968.75%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA230217P000175002022-06-22 1:39PM EST17.500.700.003.600.00--1519.14%
AQUA230217P000225002022-06-30 2:51PM EST22.500.800.001.500.00--2315.04%
AQUA230217P000250002022-08-26 11:24AM EST25.000.400.002.150.00-11307.62%
AQUA230217P000300002023-01-20 3:42PM EST30.000.100.000.050.00-1150114.06%
AQUA230217P000350002023-01-23 2:51PM EST35.000.050.000.100.00-2331089.06%
AQUA230217P000400002023-01-31 10:23AM EST40.000.050.050.500.00-114881.15%
AQUA230217P000450002023-01-31 3:55PM EST45.000.100.050.450.00-57749.81%
AQUA230217P000500002023-02-02 2:03PM EST50.000.951.452.700.00-11155.08%