Canada markets closed

Evoqua Water Technologies Corp. (AQUA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.51+0.27 (+0.84%)
At close: 04:00PM EDT
32.51 -0.02 (-0.05%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA220715C000200002022-06-15 2:00PM EDT20.0012.500.000.000.00--00.00%
AQUA220715C000300002022-06-23 3:46PM EDT30.002.150.000.000.00--00.00%
AQUA220715C000350002022-06-30 3:22PM EDT35.000.350.000.000.00-2012.50%
AQUA220715C000400002022-06-29 10:14AM EDT40.000.050.000.000.00-1025.00%
AQUA220715C000450002022-06-02 11:32AM EDT45.000.050.000.000.00--050.00%
AQUA220715C000500002022-06-13 10:50AM EDT50.000.050.000.000.00-1050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA220715P000200002022-05-23 9:30AM EDT20.000.150.002.400.00--2254.69%
AQUA220715P000300002022-06-27 3:06PM EDT30.000.250.000.000.00-1,500012.50%
AQUA220715P000350002022-06-08 3:55PM EDT35.000.950.000.000.00--00.00%
AQUA220715P000400002022-06-15 2:12PM EDT40.007.920.000.000.00-100.00%