STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Aequus Pharmaceuticals Inc. (AQSZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0094

0.0000

(0.00%)

As of 03:11PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 24, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 23, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 22, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 19, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 18, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 17, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 16, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Apr 15, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	28,897
Apr 12, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 11, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 10, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 09, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 08, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 05, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 04, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 03, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 02, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Apr 01, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 28, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 27, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 26, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 25, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 22, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 21, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 20, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 19, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	100,000
Mar 18, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	5,000
Mar 15, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 14, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 13, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 12, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 11, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 08, 2024	0.0079	0.0140	0.0079	0.0125	0.0125	22,466
Mar 07, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Mar 06, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Mar 05, 2024	0.0121	0.0121	0.0116	0.0116	0.0116	10,000
Mar 04, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Mar 01, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 29, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 28, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 27, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 26, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 23, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 22, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 21, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 20, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	145,000
Feb 16, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	28,546
Feb 15, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	3,000
Feb 14, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 13, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 12, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 09, 2024	0.0150	0.0150	0.0114	0.0114	0.0114	404,000
Feb 08, 2024	0.0144	0.0146	0.0142	0.0146	0.0146	495,000
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	105,000
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	154,579
Feb 05, 2024	0.0172	0.0172	0.0142	0.0169	0.0169	304,303
Feb 02, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Feb 01, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 31, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 30, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 29, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 26, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 25, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 24, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 23, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 22, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	47,000
Jan 19, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jan 18, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jan 17, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jan 16, 2024	0.0188	0.0198	0.0188	0.0198	0.0198	12,200
Jan 12, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 11, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 10, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 09, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 08, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 05, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 04, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 03, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 02, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Dec 29, 2023	0.0214	0.0214	0.0214	0.0214	0.0214	5,000
Dec 28, 2023	0.0213	0.0213	0.0213	0.0213	0.0213	-
Dec 27, 2023	0.0213	0.0213	0.0213	0.0213	0.0213	3,000
Dec 26, 2023	0.0193	0.0193	0.0193	0.0193	0.0193	5,000
Dec 22, 2023	0.0223	0.0223	0.0223	0.0223	0.0223	-
Dec 21, 2023	0.0216	0.0223	0.0216	0.0223	0.0223	12,000
Dec 20, 2023	0.0212	0.0212	0.0212	0.0212	0.0212	1,733
Dec 19, 2023	0.0193	0.0193	0.0179	0.0179	0.0179	206,630
Dec 18, 2023	0.0187	0.0187	0.0187	0.0187	0.0187	-
Dec 15, 2023	0.0266	0.0266	0.0187	0.0187	0.0187	99,208
Dec 14, 2023	0.0202	0.0204	0.0202	0.0204	0.0204	19,790
Dec 13, 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
Dec 12, 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
Dec 11, 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
Dec 08, 2023	0.0233	0.0233	0.0233	0.0233	0.0233	11,000
Dec 07, 2023	0.0238	0.0238	0.0238	0.0238	0.0238	-
Dec 06, 2023	0.0238	0.0238	0.0238	0.0238	0.0238	-
Dec 05, 2023	0.0238	0.0238	0.0238	0.0238	0.0238	-
Dec 04, 2023	0.0238	0.0238	0.0238	0.0238	0.0238	-
Dec 01, 2023	0.0238	0.0238	0.0238	0.0238	0.0238	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.90+57.52(+0.26%)

S&P 5005,096.90+48.48(+0.96%)

DOW38,246.62+160.82(+0.42%)

CAD/USD0.7321-0.0002(-0.03%)

CRUDE OIL83.94+0.37(+0.44%)

Bitcoin CAD88,140.34+1,462.24(+1.69%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Aequus Pharmaceuticals Inc. (AQSZF)

S&P/TSX
21,942.90
+57.52(+0.26%)

S&P 500
5,096.90
+48.48(+0.96%)

DOW
38,246.62
+160.82(+0.42%)

CAD/USD
0.7321
-0.0002(-0.03%)

CRUDE OIL
83.94
+0.37(+0.44%)

Bitcoin CAD
88,140.34
+1,462.24(+1.69%)