Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 2024-04-23 3:25PM EDT | 2.50 | 1.73 | 1.55 | 2.15 | -0.17 | -8.95% | 1 | 2,169 | 239.84% |
| AQST240517C00003000 | 2024-04-24 10:31AM EDT | 3.00 | 1.60 | 1.15 | 1.35 | 0.00 | - | 2 | 67 | 138.28% |
| AQST240517C00003500 | 2024-04-22 10:26AM EDT | 3.50 | 0.85 | 0.35 | 1.05 | 0.00 | - | 3 | 138 | 73.44% |
| AQST240517C00004000 | 2024-04-24 10:09AM EDT | 4.00 | 0.74 | 0.60 | 0.75 | -0.06 | -7.50% | 11 | 867 | 147.66% |
| AQST240517C00004500 | 2024-04-24 10:34AM EDT | 4.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 1,521 | 153.13% |
| AQST240517C00005000 | 2024-04-24 10:26AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | -0.01 | -2.78% | 36 | 7,940 | 139.45% |
| AQST240517C00005500 | 2024-04-24 10:24AM EDT | 5.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 428 | 139.06% |
| AQST240517C00007500 | 2024-04-24 9:58AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 4,003 | 160.94% |
| AQST240517C00010000 | 2024-04-23 10:01AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 273 | 175.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 2024-04-23 10:06AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 170.31% |
| AQST240517P00002500 | 2024-04-19 3:48PM EDT | 2.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 75 | 1,251 | 192.19% |
| AQST240517P00003000 | 2024-04-22 11:55AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 262 | 148.44% |
| AQST240517P00003500 | 2024-04-23 12:32PM EDT | 3.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 65 | 121.88% |
| AQST240517P00004000 | 2024-04-23 2:13PM EDT | 4.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 12 | 1,150 | 110.94% |
| AQST240517P00004500 | 2024-04-23 12:58PM EDT | 4.50 | 0.67 | 0.60 | 1.10 | 0.00 | - | 37 | 40 | 147.27% |
| AQST240517P00005000 | 2024-04-23 3:38PM EDT | 5.00 | 1.10 | 1.10 | 1.15 | 0.00 | - | 2 | 431 | 126.56% |
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 98.44% |
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 3.20 | 3.90 | 0.00 | - | 1 | 20 | 202.34% |
© 2024 Yahoo. All rights reserved.