AQS.V - Aequus Pharmaceuticals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.15000.15500.14500.15500.155017,000
Sep 16, 20190.15000.16000.14000.15500.1550117,513
Sep 13, 20190.14000.15000.14000.15000.150018,500
Sep 12, 20190.15000.15000.13500.13500.135079,500
Sep 11, 20190.14000.16000.13500.15000.1500179,215
Sep 10, 20190.14000.14500.14000.14000.1400100,969
Sep 09, 20190.17500.17500.15000.16000.160036,180
Sep 06, 20190.15000.15500.15000.15000.150022,000
Sep 05, 20190.15000.15000.14500.15000.150017,500
Sep 04, 20190.14000.15000.14000.15000.15006,000
Sep 03, 20190.15000.15000.14500.15000.150018,389
Aug 30, 20190.14500.14500.14500.14500.14503,200
Aug 29, 20190.15500.15500.15500.15500.15502,325
Aug 28, 20190.15000.15000.15000.15000.15003,100
Aug 27, 20190.16000.16000.14500.15000.150052,000
Aug 26, 20190.17000.18000.16000.16500.165096,383
Aug 23, 20190.17000.17000.16000.17000.170013,500
Aug 22, 20190.14500.16000.14500.15500.1550137,500
Aug 21, 20190.15000.15000.14000.14500.145067,000
Aug 20, 20190.15000.15000.14500.15000.15006,033
Aug 19, 20190.15500.17000.15000.15000.150093,900
Aug 16, 20190.16500.17000.15500.15500.155047,500
Aug 15, 20190.17000.17000.16000.16000.160078,000
Aug 14, 20190.17000.17000.17000.17000.17007,500
Aug 13, 20190.16000.16000.16000.16000.160038,300
Aug 12, 20190.17000.17500.15000.15500.155087,500
Aug 09, 20190.16500.16500.16500.16500.165032,500
Aug 08, 20190.17000.17500.16000.16500.1650109,575
Aug 07, 20190.16500.16500.16500.16500.165020,050
Aug 06, 20190.16500.17000.16000.17000.170082,500
Aug 02, 20190.16000.17000.16000.17000.17001,800
Aug 01, 20190.17000.17000.17000.17000.170026,500
Jul 31, 20190.16000.17000.16000.17000.170047,150
Jul 30, 20190.17500.17500.16000.16500.1650107,500
Jul 29, 20190.18000.19000.16500.17500.1750185,550
Jul 26, 2019------
Jul 25, 20190.16000.16000.15000.15000.15003,000
Jul 24, 20190.16500.16500.16500.16500.165012,500
Jul 23, 20190.18000.18000.16500.17500.175041,000
Jul 22, 20190.18500.18500.17500.18000.180021,950
Jul 19, 20190.18000.18000.18000.18000.180010,150
Jul 18, 20190.16500.18500.16500.17000.170074,530
Jul 17, 20190.17500.17500.17000.17000.17006,700
Jul 16, 20190.17500.17500.17000.17500.175013,500
Jul 15, 20190.17000.18000.16000.16500.165047,736
Jul 12, 20190.18000.18000.16000.17500.175079,750
Jul 11, 20190.18000.18000.17500.18000.180037,000
Jul 10, 20190.16000.17500.16000.17500.175023,500
Jul 09, 20190.17500.17500.17000.17000.170082,000
Jul 08, 20190.16000.16000.16000.16000.160038,130
Jul 05, 20190.18000.18000.16500.16500.165097,500
Jul 04, 20190.17000.17500.17000.17000.1700134,500
Jul 03, 20190.16500.17000.16500.17000.170046,883
Jul 02, 20190.16000.17000.16000.16000.1600176,030
Jun 28, 20190.15000.16000.15000.16000.160039,600
Jun 27, 20190.16000.16000.15500.15500.15509,500
Jun 26, 20190.16000.16000.14500.16000.160072,090
Jun 25, 20190.16000.16500.16000.16000.160059,500
Jun 24, 20190.17000.17000.15500.15500.1550163,500
Jun 21, 20190.14500.15500.14500.15500.1550580,700
Jun 20, 20190.14000.14000.13000.13500.135031,800
Jun 19, 20190.13500.13500.13000.13000.130044,210
Jun 18, 20190.12000.13000.12000.12500.1250121,000
Jun 17, 20190.13500.13500.12500.13000.1300160,850
Jun 14, 20190.14000.14000.13500.13500.135030,000
Jun 13, 20190.14000.14000.13500.13500.135015,000
Jun 12, 20190.14000.14500.14000.14500.145081,000
Jun 11, 20190.14000.14000.14000.14000.140052,180
Jun 10, 20190.15500.15500.14000.14500.145033,990
Jun 07, 20190.16500.16500.15500.15500.155044,600
Jun 06, 20190.14500.16000.14000.16000.1600383,267
Jun 05, 20190.14500.14500.13500.13500.135097,500
Jun 04, 20190.14000.15000.14000.14000.1400507,000
Jun 03, 20190.14000.15000.13500.13500.1350353,319
May 31, 20190.14500.16000.13000.16000.1600803,100
May 30, 20190.17500.17500.17500.17500.175033,950
May 29, 20190.18500.18500.17000.17500.175065,600
May 28, 20190.18000.18500.17500.18500.1850103,055
May 27, 20190.19000.19000.17500.18000.180059,266
May 24, 20190.17500.19000.17500.18500.1850165,071
May 23, 20190.17500.18500.17500.18000.180053,200
May 22, 20190.19000.19000.17500.17500.175030,000
May 21, 20190.18000.18500.18000.18500.185019,500
May 17, 20190.18000.18500.18000.18500.185067,100
May 16, 20190.17000.19000.17000.19000.190017,530
May 15, 20190.17000.17000.17000.17000.17003,120
May 14, 20190.16000.16500.16000.16000.160037,000
May 13, 20190.17500.17500.17000.17000.170017,570
May 10, 20190.18000.18500.16000.17500.1750164,630
May 09, 20190.17000.17500.17000.17500.175023,500
May 08, 20190.17000.18000.17000.18000.180024,500
May 07, 20190.16000.18500.16000.18500.185096,375
May 06, 20190.17000.17000.16500.16500.165045,660
May 03, 20190.18500.18500.16500.17000.170081,929
May 02, 20190.18500.18500.18500.18500.185010,320
May 01, 20190.18500.18500.17500.18000.1800102,310
Apr 30, 20190.20000.20000.20000.20000.200046,900
Apr 29, 20190.18000.20000.18000.20000.200051,500
Apr 26, 20190.17500.18000.17500.18000.180042,500
Apr 25, 20190.20000.20000.20000.20000.200022,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...