Canada markets closed

Aequus Pharmaceuticals Inc. (AQS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0250+0.0050 (+25.00%)
At close: 01:33PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 27, 20240.02000.02500.02000.02500.0250512,000
May 24, 20240.02000.02000.02000.02000.020053,000
May 23, 20240.02500.02500.02500.02500.0250-
May 22, 20240.02500.02500.02500.02500.0250200,000
May 21, 20240.02500.02500.02000.02000.0200416,000
May 17, 20240.02500.02500.02000.02000.02001,079,787
May 16, 20240.03000.03000.02500.02500.025046,000
May 15, 20240.02500.03000.02500.03000.0300190,000
May 14, 20240.02000.02500.02000.02500.0250423,000
May 13, 20240.02000.02500.02000.02500.0250543,000
May 10, 20240.02000.02000.02000.02000.0200246,000
May 09, 20240.01500.03000.01500.02000.02002,943,500
May 08, 20240.01500.01500.01500.01500.0150110,000
May 07, 20240.01500.01500.01500.01500.01506,000
May 06, 20240.01000.01500.01000.01500.015021,122
May 03, 20240.01500.01500.01500.01500.0150-
May 02, 20240.01500.01500.01500.01500.015050,000
May 01, 20240.01000.01000.01000.01000.01004,000
Apr 30, 20240.01500.01500.01500.01500.015050,000
Apr 29, 20240.01500.01500.01500.01500.0150-
Apr 26, 20240.01500.01500.01500.01500.0150-
Apr 25, 20240.01500.01500.01500.01500.0150521,000
Apr 24, 20240.01500.01500.01500.01500.0150-
Apr 23, 20240.01500.01500.01500.01500.0150-
Apr 22, 20240.01500.01500.01500.01500.0150-
Apr 19, 20240.01500.01500.01500.01500.0150-
Apr 18, 20240.01500.01500.01500.01500.0150-
Apr 17, 20240.01500.01500.01500.01500.015015,000
Apr 16, 20240.01500.01500.01500.01500.0150-
Apr 15, 20240.01500.01500.01500.01500.0150-
Apr 12, 20240.01500.01500.01500.01500.015066,000
Apr 11, 20240.01500.01500.01500.01500.0150-
Apr 10, 20240.01500.01500.01500.01500.01506,000
Apr 09, 20240.01000.02000.01000.02000.0200388,000
Apr 08, 20240.01500.01500.01500.01500.0150-
Apr 05, 20240.01500.01500.01500.01500.01504,000
Apr 04, 20240.02000.02000.02000.02000.020020,000
Apr 03, 20240.02000.02000.02000.02000.0200-
Apr 02, 20240.02000.02000.02000.02000.0200-
Apr 01, 20240.02000.02000.02000.02000.02005,000
Mar 28, 20240.01000.01000.01000.01000.01002,000
Mar 27, 20240.01500.01500.01500.01500.015031,000
Mar 26, 20240.01500.01500.01500.01500.0150-
Mar 25, 20240.01500.01500.01500.01500.015010,000
Mar 22, 20240.01500.01500.01500.01500.0150-
Mar 21, 20240.01500.01500.01500.01500.0150-
Mar 20, 20240.01500.01500.01500.01500.0150-
Mar 19, 20240.01500.01500.01500.01500.0150153,000
Mar 18, 20240.02000.02000.02000.02000.0200-
Mar 15, 20240.02000.02000.02000.02000.0200-
Mar 14, 20240.02000.02000.02000.02000.0200-
Mar 13, 20240.02000.02000.02000.02000.0200-
Mar 12, 20240.01500.01500.01500.02000.020025,000
Mar 11, 20240.02000.02000.02000.02000.0200-
Mar 08, 20240.02000.02000.02000.02000.0200-
Mar 07, 20240.02000.02000.02000.02000.020030,000
Mar 06, 20240.01000.01000.01000.01000.0100-
Mar 05, 20240.01000.01000.01000.01000.0100-
Mar 04, 20240.01000.01000.01000.01000.010025,000
Mar 01, 20240.01500.01500.01500.01500.01501,632
Feb 29, 20240.01000.01500.01000.01500.0150149,000
Feb 28, 20240.01500.01500.01500.01500.0150-
Feb 27, 20240.01500.01500.01500.01500.0150-
Feb 26, 20240.01500.01500.01500.01500.0150-
Feb 23, 20240.01500.01500.01500.01500.0150-
Feb 22, 20240.01500.01500.01500.01500.0150-
Feb 21, 20240.01500.01500.01500.01500.0150102,000
Feb 20, 20240.01500.02000.01500.01500.0150629,000
Feb 16, 20240.01500.01500.01500.01500.01503,000
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.0200-
Feb 13, 20240.02000.02000.02000.02000.0200-
Feb 12, 20240.02000.02000.02000.02000.0200-
Feb 09, 20240.02000.02000.02000.02000.0200479,000
Feb 08, 20240.02000.02000.02000.02000.0200656,000
Feb 07, 20240.02000.02000.02000.02000.020082,000
Feb 06, 20240.02000.02000.02000.02000.020055,697
Feb 05, 20240.02000.02000.02000.02000.0200-
Feb 02, 20240.02000.02000.02000.02000.020035,000
Feb 01, 20240.02500.02500.02500.02500.0250-
Jan 31, 20240.02500.02500.02500.02500.0250-
Jan 30, 20240.02500.02500.02500.02500.0250-
Jan 29, 20240.02500.02500.02500.02500.0250-
Jan 26, 20240.02500.02500.02500.02500.0250-
Jan 25, 20240.02500.02500.02500.02500.0250-
Jan 24, 20240.02500.02500.02500.02500.0250173,000
Jan 23, 20240.02500.02500.02500.02500.025024,000
Jan 22, 20240.02500.02500.02500.02500.0250-
Jan 19, 20240.02500.02500.02500.02500.0250-
Jan 18, 20240.02500.02500.02500.02500.02502,000
Jan 17, 20240.02500.02500.02500.02500.0250341,700
Jan 16, 20240.02500.02500.02500.02500.0250-
Jan 15, 20240.02500.02500.02500.02500.0250-
Jan 12, 20240.02500.02500.02500.02500.0250-
Jan 11, 20240.02500.02500.02500.02500.0250-
Jan 10, 20240.02500.02500.02500.02500.0250-
Jan 09, 20240.02500.02500.02500.02500.0250-
Jan 08, 20240.02500.02500.02500.02500.02506,000
Jan 05, 20240.02500.02500.02500.02500.0250-
Jan 04, 20240.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...