Canada markets closed

Aequus Pharmaceuticals Inc. (AQS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0450-0.0050 (-10.00%)
At close: 03:43PM EDT
Time Period:
Sept 24, 2021 - Sept 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.04500.04500.04500.04500.045010,000
Sept 22, 20220.05000.05000.05000.05000.050029,000
Sept 21, 20220.06000.06000.05000.05000.0500276,000
Sept 20, 20220.05500.05500.05500.05500.055062,000
Sept 19, 20220.06000.06500.06000.06500.065040,000
Sept 16, 20220.05500.05500.05500.05500.055020,000
Sept 15, 20220.06500.06500.06000.06000.060015,000
Sept 14, 20220.06000.06000.06000.06000.0600-
Sept 13, 20220.06000.06000.06000.06000.060095,000
Sept 12, 20220.06500.07500.06500.06500.0650239,500
Sept 09, 20220.06500.06500.06500.06500.065097,000
Sept 08, 20220.05500.05500.05500.05500.0550-
Sept 07, 20220.07000.07000.05500.05500.0550533,000
Sept 06, 20220.06000.06500.05500.05500.0550170,000
Sept 02, 20220.05500.05500.05500.05500.055018,000
Sept 01, 20220.04500.05000.04500.05000.050064,888
Aug 31, 20220.04500.04500.04500.04500.04505,000
Aug 30, 20220.05500.06500.04500.04500.0450335,209
Aug 29, 20220.06000.06500.05500.06500.065039,000
Aug 26, 20220.06000.06000.06000.06000.0600-
Aug 25, 20220.05500.06000.05500.06000.060024,000
Aug 24, 20220.06000.06000.06000.06000.060010,000
Aug 23, 20220.05500.05500.05500.05500.055010,000
Aug 22, 20220.05500.05500.05500.05500.0550-
Aug 19, 20220.06000.06500.05500.05500.055015,709
Aug 18, 20220.06500.06500.06500.06500.0650-
Aug 17, 20220.06500.06500.06500.06500.0650-
Aug 16, 20220.06500.06500.06500.06500.0650-
Aug 15, 20220.06500.06500.06500.06500.0650-
Aug 12, 20220.06500.06500.06500.06500.0650-
Aug 11, 20220.06000.06500.06000.06500.065026,000
Aug 10, 20220.05500.06000.05500.06000.060018,000
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.04500.05500.04500.05000.050079,000
Aug 05, 20220.06000.06000.05000.05000.050095,000
Aug 04, 20220.06500.06500.06500.06500.06506,200
Aug 03, 20220.07000.07000.07000.07000.0700-
Aug 02, 20220.07000.07000.07000.07000.0700-
Jul 29, 20220.07000.07000.07000.07000.0700-
Jul 28, 20220.07000.07000.07000.07000.070021,000
Jul 27, 20220.06000.06000.06000.06000.060025,771
Jul 26, 20220.07000.07000.07000.07000.070010,000
Jul 25, 20220.07000.07500.06000.07500.0750135,500
Jul 22, 20220.07000.07500.06000.07500.075053,000
Jul 21, 20220.07000.07000.07000.07000.07004,000
Jul 20, 20220.07000.07500.07000.07500.0750193,000
Jul 19, 20220.07000.07500.07000.07500.0750100,000
Jul 18, 20220.07000.07000.07000.07000.07001,150
Jul 15, 20220.06500.08000.04500.08000.080061,400
Jul 14, 20220.02000.07500.02000.07500.0750170,010
Jul 13, 20220.07000.07000.07000.07000.0700-
Jul 12, 20220.07000.07000.07000.07000.0700-
Jul 11, 20220.07000.07000.07000.07000.0700-
Jul 08, 20220.07000.07000.07000.07000.0700-
Jul 07, 20220.07000.07000.07000.07000.0700-
Jul 06, 20220.07000.07000.07000.07000.0700-
Jul 05, 20220.07000.07000.07000.07000.0700-
Jul 04, 20220.07000.07000.07000.07000.0700-
Jun 30, 20220.07000.07000.07000.07000.0700-
Jun 29, 20220.07000.07000.07000.07000.0700-
Jun 28, 20220.07000.07000.07000.07000.0700-
Jun 27, 20220.07000.07000.07000.07000.0700-
Jun 24, 20220.07000.07000.07000.07000.0700-
Jun 23, 20220.07000.07000.07000.07000.0700-
Jun 22, 20220.07000.07000.07000.07000.0700-
Jun 21, 20220.07000.07000.07000.07000.0700-
Jun 20, 20220.07000.07000.07000.07000.0700-
Jun 17, 20220.07000.07000.07000.07000.0700-
Jun 16, 20220.07000.07000.07000.07000.0700-
Jun 15, 20220.07000.07000.07000.07000.0700-
Jun 14, 20220.07000.07000.07000.07000.0700-
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.0700-
Jun 09, 20220.07000.07000.07000.07000.0700-
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.0700-
Jun 06, 20220.07000.07000.07000.07000.0700-
Jun 03, 20220.07000.07000.07000.07000.0700-
Jun 02, 20220.07000.07000.07000.07000.0700-
Jun 01, 20220.07000.07000.07000.07000.0700-
May 31, 20220.07000.07000.07000.07000.0700-
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.0700-
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.0700-
May 20, 20220.07000.07000.07000.07000.0700-
May 19, 20220.07000.07000.07000.07000.0700-
May 18, 20220.07000.07000.07000.07000.0700-
May 17, 20220.07000.07000.07000.07000.0700-
May 16, 20220.07000.07000.07000.07000.0700-
May 13, 20220.07000.07000.07000.07000.0700-
May 12, 20220.07000.07000.07000.07000.0700-
May 11, 20220.07000.07000.07000.07000.0700-
May 10, 20220.07000.07000.07000.07000.0700-
May 09, 20220.07000.07000.07000.07000.070045,001
May 06, 20220.07000.07000.06500.06500.065011,000
May 05, 20220.07500.07500.07500.07500.07505,000
May 04, 20220.06500.06500.06500.06500.0650-
May 03, 20220.07000.07500.06500.06500.065062,150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...