Mail

AQS.V - Aequus Pharmaceuticals Inc.

TSXV - TSXV Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 08, 2023	0.0450	0.0500	0.0450	0.0500	0.0500	19,111
Jun 07, 2023	0.0450	0.0500	0.0450	0.0450	0.0450	200,200
Jun 06, 2023	0.0400	0.0600	0.0400	0.0450	0.0450	492,850
Jun 05, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	152,900
Jun 02, 2023	0.0300	0.0400	0.0300	0.0350	0.0350	489,000
Jun 01, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 31, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 30, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	40,833
May 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 25, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 24, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
May 23, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 19, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
May 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
May 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 12, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	69,000
May 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 10, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 09, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	24,000
May 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
May 05, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	9,182
May 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Apr 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Apr 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	31,924
Apr 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 04, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
Apr 03, 2023	0.0250	0.0300	0.0250	0.0250	0.0250	687,000
Mar 31, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	45,673
Mar 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Mar 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Mar 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	93,006
Mar 14, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	165,500
Mar 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 09, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	20,000
Mar 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 03, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	92,000
Mar 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	45,010
Feb 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	90,000
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Feb 23, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	16,000
Feb 22, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 17, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 16, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 15, 2023	0.0350	0.0450	0.0350	0.0450	0.0450	22,000
Feb 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 10, 2023	0.0350	0.0450	0.0350	0.0400	0.0400	373,000
Feb 09, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	203,000
Feb 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Feb 07, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	197,500
Feb 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
Feb 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	40,000
Jan 31, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	41,360
Jan 30, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	50,000
Jan 27, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	88,736
Jan 26, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	147,100
Jan 25, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	493,525
Jan 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Jan 23, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	11,000
Jan 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	36,500
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	189,000
Jan 17, 2023	0.0300	0.0300	0.0250	0.0300	0.0300	1,660,050
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...