AQS.V - Aequus Pharmaceuticals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20200.11000.13000.11500.13000.1300281,180
Jan. 20, 20200.11000.11500.11000.11500.1150120,124
Jan. 17, 20200.10000.10500.10000.10500.1050437,298
Jan. 16, 20200.10000.10000.09500.10000.100039,600
Jan. 15, 20200.09500.09500.09500.09500.095084,500
Jan. 14, 20200.09500.09500.09500.09500.095050,000
Jan. 13, 20200.09500.09500.09500.09500.095015,000
Jan. 10, 20200.09000.09500.09000.09500.0950106,900
Jan. 09, 20200.10000.10000.09000.09000.0900110,250
Jan. 08, 20200.10500.10500.10000.10500.1050137,850
Jan. 07, 20200.11000.11000.11000.11000.110045,500
Jan. 06, 20200.11500.11500.11000.11000.1100252,333
Jan. 03, 20200.11500.12000.11500.11500.115060,033
Jan. 02, 20200.12500.12500.12000.12000.120088,500
Dec. 31, 20190.12500.12500.12500.12500.1250148,780
Dec. 30, 20190.13000.13500.12500.12500.1250284,878
Dec. 27, 20190.12500.13000.12500.13000.1300104,500
Dec. 24, 20190.13000.13000.13000.13000.13009,000
Dec. 23, 20190.12000.12500.12000.12500.125046,700
Dec. 20, 20190.12500.12500.12000.12000.120074,033
Dec. 19, 20190.14000.14000.12000.13000.1300368,300
Dec. 18, 20190.14500.14500.13500.14000.1400113,500
Dec. 17, 20190.13500.14000.13500.14000.14004,500
Dec. 16, 20190.14500.15000.14000.14500.145037,640
Dec. 13, 20190.14000.15500.14000.14500.1450240,900
Dec. 12, 20190.14000.14000.13500.13500.135035,500
Dec. 11, 20190.15000.15000.13500.14000.140053,201
Dec. 10, 20190.13500.13500.13500.13500.135033,550
Dec. 09, 20190.14000.15000.14000.15000.150054,364
Dec. 06, 20190.15000.15000.13000.14000.1400480,201
Dec. 05, 20190.14000.15000.14000.15000.150095,000
Dec. 04, 20190.13500.14500.13500.14500.145085,500
Dec. 03, 20190.14000.14000.13000.13000.1300233,500
Dec. 02, 20190.14000.14500.14000.14500.145077,500
Nov. 29, 20190.15000.16000.15000.16000.160058,000
Nov. 28, 20190.16000.16500.13500.13500.135072,450
Nov. 27, 20190.17500.17500.15500.16500.165051,500
Nov. 26, 20190.16500.17500.15000.16500.1650105,850
Nov. 25, 20190.17000.17500.17000.17500.175016,834
Nov. 22, 20190.17000.18000.17000.18000.180013,470
Nov. 21, 20190.18000.18000.17000.18000.180031,500
Nov. 20, 20190.17500.18000.17000.18000.180025,500
Nov. 19, 20190.17000.18000.16000.18000.1800104,656
Nov. 18, 20190.17000.17000.17000.17000.1700-
Nov. 15, 20190.17000.17000.16000.17000.170042,000
Nov. 14, 20190.17000.17000.16500.17000.17005,500
Nov. 13, 20190.17000.17000.16000.17000.170041,000
Nov. 12, 20190.17500.17500.16500.17500.175061,709
Nov. 11, 20190.16000.17500.16000.17500.175072,500
Nov. 08, 20190.15000.16000.15000.16000.160069,364
Nov. 07, 20190.15000.15500.14000.15000.150076,500
Nov. 06, 20190.14000.14000.13500.14000.140075,500
Nov. 05, 20190.14000.14500.13000.14000.140089,500
Nov. 04, 20190.13000.15500.13000.13500.1350127,400
Nov. 01, 20190.13000.13500.13000.13500.135018,500
Oct. 31, 20190.13500.13500.12500.13500.135080,500
Oct. 30, 20190.13500.13500.13500.13500.1350-
Oct. 29, 20190.13500.13500.13500.13500.135025,944
Oct. 28, 20190.13500.13500.12500.13500.135035,470
Oct. 25, 20190.13000.13500.13000.13500.1350144,150
Oct. 24, 20190.13000.14000.13000.14000.140042,000
Oct. 23, 20190.14000.14000.13500.14000.1400139,000
Oct. 22, 20190.13500.14500.13500.14500.145096,600
Oct. 21, 20190.12500.13000.12500.13000.130066,000
Oct. 18, 20190.13000.13000.12000.13000.1300698,882
Oct. 17, 20190.13000.13000.13000.13000.13002,000
Oct. 16, 20190.12500.13000.12500.13000.130015,000
Oct. 15, 20190.13000.13000.13000.13000.130029,025
Oct. 11, 20190.13500.13500.13000.13000.130012,900
Oct. 10, 20190.12500.13500.12500.13000.130031,570
Oct. 09, 20190.12500.13000.12500.13000.130050,500
Oct. 08, 20190.12500.12500.12500.12500.125086,000
Oct. 07, 20190.13500.13500.13500.13500.13504,000
Oct. 04, 20190.13000.13500.13000.13500.135059,800
Oct. 03, 20190.13000.13500.13000.13000.130017,480
Oct. 02, 20190.13000.13000.12500.13000.13006,000
Oct. 01, 20190.13000.14000.13000.14000.140035,700
Sep. 30, 20190.14000.14000.13500.13500.135095,100
Sep. 27, 20190.14000.14500.13500.13500.1350212,000
Sep. 26, 20190.14000.14000.13500.13500.135092,000
Sep. 25, 20190.14500.14500.14000.14500.1450283,600
Sep. 24, 20190.14500.14500.14000.14000.140056,000
Sep. 23, 20190.14500.15000.14000.14500.1450111,500
Sep. 20, 20190.14500.14500.14000.14000.140022,500
Sep. 19, 20190.14000.14500.14000.14500.1450105,330
Sep. 18, 20190.15500.15500.14000.14500.145043,040
Sep. 17, 20190.15000.15500.14500.15500.155017,000
Sep. 16, 20190.15000.16000.14000.15500.1550117,513
Sep. 13, 20190.14000.15000.14000.15000.150018,500
Sep. 12, 20190.15000.15000.13500.13500.135079,500
Sep. 11, 20190.14000.16000.13500.15000.1500179,215
Sep. 10, 20190.14000.14500.14000.14000.1400100,969
Sep. 09, 20190.17500.17500.15000.16000.160036,180
Sep. 06, 20190.15000.15500.15000.15000.150022,000
Sep. 05, 20190.15000.15000.14500.15000.150017,500
Sep. 04, 20190.14000.15000.14000.15000.15006,000
Sep. 03, 20190.15000.15000.14500.15000.150018,389
Aug. 30, 20190.14500.14500.14500.14500.14503,200
Aug. 29, 20190.15500.15500.15500.15500.15502,325
Aug. 28, 20190.15000.15000.15000.15000.15003,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...