AQS.V - Aequus Pharmaceuticals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 18, 20190.17000.17000.17000.17000.1700-
Nov. 15, 20190.17000.17000.16000.17000.170042,000
Nov. 14, 20190.17000.17000.16500.17000.17005,500
Nov. 13, 20190.17000.17000.16000.17000.170041,000
Nov. 12, 20190.17500.17500.16500.17500.175061,709
Nov. 11, 20190.16000.17500.16000.17500.175072,500
Nov. 08, 20190.15000.16000.15000.16000.160069,364
Nov. 07, 20190.15000.15500.14000.15000.150076,500
Nov. 06, 20190.14000.14000.13500.14000.140075,500
Nov. 05, 20190.14000.14500.13000.14000.140089,500
Nov. 04, 20190.13000.15500.13000.13500.1350127,400
Nov. 01, 20190.13000.13500.13000.13500.135018,500
Oct. 31, 20190.13500.13500.12500.13500.135080,500
Oct. 30, 20190.13500.13500.13500.13500.1350-
Oct. 29, 20190.13500.13500.13500.13500.135025,944
Oct. 28, 20190.13500.13500.12500.13500.135035,470
Oct. 25, 20190.13000.13500.13000.13500.1350144,150
Oct. 24, 20190.13000.14000.13000.14000.140042,000
Oct. 23, 20190.14000.14000.13500.14000.1400139,000
Oct. 22, 20190.13500.14500.13500.14500.145096,600
Oct. 21, 20190.12500.13000.12500.13000.130066,000
Oct. 18, 20190.13000.13000.12000.13000.1300698,882
Oct. 17, 20190.13000.13000.13000.13000.13002,000
Oct. 16, 20190.12500.13000.12500.13000.130015,000
Oct. 15, 20190.13000.13000.13000.13000.130029,025
Oct. 11, 20190.13500.13500.13000.13000.130012,900
Oct. 10, 20190.12500.13500.12500.13000.130031,570
Oct. 09, 20190.12500.13000.12500.13000.130050,500
Oct. 08, 20190.12500.12500.12500.12500.125086,000
Oct. 07, 20190.13500.13500.13500.13500.13504,000
Oct. 04, 20190.13000.13500.13000.13500.135059,800
Oct. 03, 20190.13000.13500.13000.13000.130017,480
Oct. 02, 20190.13000.13000.12500.13000.13006,000
Oct. 01, 20190.13000.14000.13000.14000.140035,700
Sep. 30, 20190.14000.14000.13500.13500.135095,100
Sep. 27, 20190.14000.14500.13500.13500.1350212,000
Sep. 26, 20190.14000.14000.13500.13500.135092,000
Sep. 25, 20190.14500.14500.14000.14500.1450283,600
Sep. 24, 20190.14500.14500.14000.14000.140056,000
Sep. 23, 20190.14500.15000.14000.14500.1450111,500
Sep. 20, 20190.14500.14500.14000.14000.140022,500
Sep. 19, 20190.14000.14500.14000.14500.1450105,330
Sep. 18, 20190.15500.15500.14000.14500.145043,040
Sep. 17, 20190.15000.15500.14500.15500.155017,000
Sep. 16, 20190.15000.16000.14000.15500.1550117,513
Sep. 13, 20190.14000.15000.14000.15000.150018,500
Sep. 12, 20190.15000.15000.13500.13500.135079,500
Sep. 11, 20190.14000.16000.13500.15000.1500179,215
Sep. 10, 20190.14000.14500.14000.14000.1400100,969
Sep. 09, 20190.17500.17500.15000.16000.160036,180
Sep. 06, 20190.15000.15500.15000.15000.150022,000
Sep. 05, 20190.15000.15000.14500.15000.150017,500
Sep. 04, 20190.14000.15000.14000.15000.15006,000
Sep. 03, 20190.15000.15000.14500.15000.150018,389
Aug. 30, 20190.14500.14500.14500.14500.14503,200
Aug. 29, 20190.15500.15500.15500.15500.15502,325
Aug. 28, 20190.15000.15000.15000.15000.15003,100
Aug. 27, 20190.16000.16000.14500.15000.150052,000
Aug. 26, 20190.17000.18000.16000.16500.165096,383
Aug. 23, 20190.17000.17000.16000.17000.170013,500
Aug. 22, 20190.14500.16000.14500.15500.1550137,500
Aug. 21, 20190.15000.15000.14000.14500.145067,000
Aug. 20, 20190.15000.15000.14500.15000.15006,033
Aug. 19, 20190.15500.17000.15000.15000.150093,900
Aug. 16, 20190.16500.17000.15500.15500.155047,500
Aug. 15, 20190.17000.17000.16000.16000.160078,000
Aug. 14, 20190.17000.17000.17000.17000.17007,500
Aug. 13, 20190.16000.16000.16000.16000.160038,300
Aug. 12, 20190.17000.17500.15000.15500.155087,500
Aug. 09, 20190.16500.16500.16500.16500.165032,500
Aug. 08, 20190.17000.17500.16000.16500.1650109,575
Aug. 07, 20190.16500.16500.16500.16500.165020,050
Aug. 06, 20190.16500.17000.16000.17000.170082,500
Aug. 02, 20190.16000.17000.16000.17000.17001,800
Aug. 01, 20190.17000.17000.17000.17000.170026,500
Jul. 31, 20190.16000.17000.16000.17000.170047,150
Jul. 30, 20190.17500.17500.16000.16500.1650107,500
Jul. 29, 20190.18000.19000.16500.17500.1750185,550
Jul. 26, 2019------
Jul. 25, 20190.16000.16000.15000.15000.15003,000
Jul. 24, 20190.16500.16500.16500.16500.165012,500
Jul. 23, 20190.18000.18000.16500.17500.175041,000
Jul. 22, 20190.18500.18500.17500.18000.180021,950
Jul. 19, 20190.18000.18000.18000.18000.180010,150
Jul. 18, 20190.16500.18500.16500.17000.170074,530
Jul. 17, 20190.17500.17500.17000.17000.17006,700
Jul. 16, 20190.17500.17500.17000.17500.175013,500
Jul. 15, 20190.17000.18000.16000.16500.165047,736
Jul. 12, 20190.18000.18000.16000.17500.175079,750
Jul. 11, 20190.18000.18000.17500.18000.180037,000
Jul. 10, 20190.16000.17500.16000.17500.175023,500
Jul. 09, 20190.17500.17500.17000.17000.170082,000
Jul. 08, 20190.16000.16000.16000.16000.160038,130
Jul. 05, 20190.18000.18000.16500.16500.165097,500
Jul. 04, 20190.17000.17500.17000.17000.1700134,500
Jul. 03, 20190.16500.17000.16500.17000.170046,883
Jul. 02, 20190.16000.17000.16000.16000.1600176,030
Jun. 28, 20190.15000.16000.15000.16000.160039,600
Jun. 27, 20190.16000.16000.15500.15500.15509,500
Jun. 26, 20190.16000.16000.14500.16000.160072,090
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...