Canada markets open in 9 hours 27 minutes

Aequus Pharmaceuticals Inc. (AQS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0450+0.0100 (+28.57%)
At close: 11:14AM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.04000.04500.04000.04500.0450197,500
Feb 06, 20230.03500.03500.03500.03500.035050,000
Feb 03, 20230.03500.03500.03500.03500.0350-
Feb 02, 20230.03500.03500.03500.03500.0350-
Feb 01, 20230.03500.03500.03500.03500.035040,000
Jan 31, 20230.04500.04500.04000.04000.040041,360
Jan 30, 20230.04500.04500.04500.04500.045050,000
Jan 27, 20230.04000.04000.03500.03500.035088,736
Jan 26, 20230.04000.05000.04000.05000.0500147,100
Jan 25, 20230.03000.03500.03000.03500.0350493,525
Jan 24, 20230.03000.03000.03000.03000.030040,000
Jan 23, 20230.02500.03000.02500.03000.030011,000
Jan 20, 20230.03000.03000.03000.03000.030036,500
Jan 19, 20230.03000.03000.03000.03000.03008,000
Jan 18, 20230.03000.03000.03000.03000.0300189,000
Jan 17, 20230.03000.03000.02500.03000.03001,660,050
Jan 16, 20230.03000.03000.03000.03000.0300-
Jan 13, 20230.03000.03000.03000.03000.0300339,014
Jan 12, 20230.03000.03000.03000.03000.030085,052
Jan 11, 20230.03000.03000.03000.03000.030011,145
Jan 10, 20230.03000.03000.03000.03000.0300-
Jan 09, 20230.03500.03500.03000.03000.030021,000
Jan 06, 20230.03000.03000.03000.03000.030010,017
Jan 05, 20230.03000.03000.03000.03000.030038,000
Jan 04, 20230.03000.03000.03000.03000.0300487,000
Jan 03, 20230.03000.03000.03000.03000.0300227,000
Dec 30, 20220.03000.03500.03000.03500.0350125,000
Dec 29, 20220.03500.03500.03500.03500.0350189,250
Dec 28, 20220.03500.04000.03500.03500.0350325,000
Dec 23, 20220.03500.03500.03500.03500.0350166,330
Dec 22, 20220.02500.03000.02500.03000.0300217,525
Dec 21, 20220.03500.03500.02500.03000.0300945,585
Dec 20, 20220.03000.04500.03000.04000.04003,219,600
Dec 19, 20220.02500.02500.02500.02500.0250150,000
Dec 16, 20220.02000.03000.02000.03000.0300385,482
Dec 15, 20220.02500.02500.02500.02500.0250155,000
Dec 14, 20220.02500.02500.02500.02500.025085,000
Dec 13, 20220.02500.02500.02500.02500.025058,000
Dec 12, 20220.02500.03000.02500.03000.0300248,529
Dec 09, 20220.02500.02500.02500.02500.025099,010
Dec 08, 20220.03000.03000.03000.03000.03001,000
Dec 07, 20220.03000.03000.03000.03000.0300-
Dec 06, 20220.03000.03000.03000.03000.0300196,000
Dec 05, 20220.03000.03000.03000.03000.0300-
Dec 02, 20220.03000.03000.03000.03000.030054,000
Dec 01, 20220.03000.03000.03000.03000.0300210,000
Nov 30, 20220.03000.03500.03000.03000.0300409,000
Nov 29, 20220.03000.03000.03000.03000.0300171,000
Nov 28, 20220.02500.03500.02500.03000.0300222,851
Nov 25, 20220.02500.02500.02500.02500.025020,582
Nov 24, 20220.03000.03000.03000.03000.0300-
Nov 23, 20220.03000.03000.03000.03000.030011,400
Nov 22, 20220.03000.03000.03000.03000.03009,000
Nov 21, 20220.03500.03500.02500.02500.0250226,001
Nov 18, 20220.03000.03000.03000.03000.03008,000
Nov 17, 20220.03000.03000.02500.02500.0250212,000
Nov 16, 20220.03500.03500.03500.03500.03501,000
Nov 15, 20220.03500.03500.03500.03500.0350-
Nov 14, 20220.03500.03500.03500.03500.0350-
Nov 11, 20220.03500.03500.03500.03500.035024,000
Nov 10, 20220.03500.03500.03500.03500.035025,000
Nov 09, 20220.03500.03500.03500.03500.035032,000
Nov 08, 20220.03000.03000.03000.03000.0300-
Nov 07, 20220.03500.03500.03000.03000.0300212,050
Nov 04, 20220.04000.04000.03500.03500.03508,000
Nov 03, 20220.04000.04000.04000.04000.040019,000
Nov 02, 20220.04000.04000.03500.03500.0350165,000
Nov 01, 20220.04000.04000.04000.04000.0400-
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.04001,709
Oct 27, 20220.05000.05000.04000.04000.040023,000
Oct 26, 20220.04000.04000.04000.04000.0400-
Oct 25, 20220.05000.05000.04000.04000.040084,500
Oct 24, 20220.05000.05000.04500.04500.04506,300
Oct 21, 20220.04500.04500.04500.04500.045010,000
Oct 20, 20220.05500.05500.05500.05500.0550-
Oct 19, 20220.05500.05500.05500.05500.0550-
Oct 18, 20220.05500.05500.05500.05500.0550-
Oct 17, 20220.05500.05500.05500.05500.055015,000
Oct 14, 20220.05500.05500.05500.05500.0550-
Oct 13, 20220.05500.05500.05500.05500.055050,000
Oct 12, 20220.05000.05000.05000.05000.05001,000
Oct 11, 20220.05000.05000.05000.05000.0500-
Oct 07, 20220.05000.05000.05000.05000.05004,400
Oct 06, 20220.04000.04000.04000.04000.04005,000
Oct 05, 20220.05000.05000.05000.05000.0500-
Oct 04, 20220.05000.05000.05000.05000.05007,000
Oct 03, 20220.04500.04500.04500.04500.0450-
Sept 30, 20220.04500.04500.04500.04500.0450-
Sept 29, 20220.04500.04500.04500.04500.045072,000
Sept 28, 20220.04500.04500.04500.04500.045014,000
Sept 27, 20220.04500.04500.04500.04500.045095,000
Sept 26, 20220.05000.05000.05000.05000.050010,000
Sept 23, 20220.04500.04500.04500.04500.045010,000
Sept 22, 20220.05000.05000.05000.05000.050029,000
Sept 21, 20220.06000.06000.05000.05000.0500276,000
Sept 20, 20220.05500.05500.05500.05500.055062,000
Sept 19, 20220.06000.06500.06000.06500.065040,000
Sept 16, 20220.05500.05500.05500.05500.055020,000
Sept 15, 20220.06500.06500.06000.06000.060015,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...