Aequus Pharmaceuticals Inc. (AQS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

+0.0050

(+20.00%)

At close: 10:18AM EDT

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Mar 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	93,006
Mar 14, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	165,500
Mar 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 09, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	20,000
Mar 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 03, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	92,000
Mar 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	45,010
Feb 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	90,000
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Feb 23, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	16,000
Feb 22, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 17, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 16, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 15, 2023	0.0350	0.0450	0.0350	0.0450	0.0450	22,000
Feb 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 10, 2023	0.0350	0.0450	0.0350	0.0400	0.0400	373,000
Feb 09, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	203,000
Feb 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Feb 07, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	197,500
Feb 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
Feb 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	40,000
Jan 31, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	41,360
Jan 30, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	50,000
Jan 27, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	88,736
Jan 26, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	147,100
Jan 25, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	493,525
Jan 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Jan 23, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	11,000
Jan 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	36,500
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	189,000
Jan 17, 2023	0.0300	0.0300	0.0250	0.0300	0.0300	1,660,050
Jan 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	339,014
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	85,052
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,145
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	21,000
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,017
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
Jan 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	487,000
Jan 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	227,000
Dec 30, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	125,000
Dec 29, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	189,250
Dec 28, 2022	0.0350	0.0400	0.0350	0.0350	0.0350	325,000
Dec 23, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	166,330
Dec 22, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	217,525
Dec 21, 2022	0.0350	0.0350	0.0250	0.0300	0.0300	945,585
Dec 20, 2022	0.0300	0.0450	0.0300	0.0400	0.0400	3,219,600
Dec 19, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	150,000
Dec 16, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	385,482
Dec 15, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	155,000
Dec 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	85,000
Dec 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	58,000
Dec 12, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	248,529
Dec 09, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	99,010
Dec 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	196,000
Dec 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	54,000
Dec 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	210,000
Nov 30, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	409,000
Nov 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	171,000
Nov 28, 2022	0.0250	0.0350	0.0250	0.0300	0.0300	222,851
Nov 25, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	20,582
Nov 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	11,400
Nov 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Nov 21, 2022	0.0350	0.0350	0.0250	0.0250	0.0250	226,001
Nov 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Nov 17, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	212,000
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Nov 15, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 14, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 11, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	24,000
Nov 10, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	25,000
Nov 09, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	32,000
Nov 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 07, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	212,050
Nov 04, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	8,000
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Nov 02, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	165,000
Nov 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,459.92-72.86(-0.37%)

S&P 5003,948.72+11.75(+0.30%)

DOW32,105.25+75.14(+0.23%)

CAD/USD0.7294-0.0003(-0.0379%)

CRUDE OIL70.33+0.37(+0.53%)

BTC-CAD38,796.71+831.71(+2.19%)

Aequus Pharmaceuticals Inc. (AQS.V)

S&P/TSX
19,459.92
-72.86(-0.37%)

S&P 500
3,948.72
+11.75(+0.30%)

DOW
32,105.25
+75.14(+0.23%)

CAD/USD
0.7294
-0.0003(-0.0379%)

CRUDE OIL
70.33
+0.37(+0.53%)

BTC-CAD
38,796.71
+831.71(+2.19%)