Canada markets open in 1 hour 11 minutes

Algonquin Power & Utilities Corp. (AQN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.28-0.22 (-3.41%)
At close: 04:00PM EDT
6.25 -0.03 (-0.48%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN231020C000050002023-09-25 9:36AM EDT5.001.850.000.000.00-1400.00%
AQN231020C000075002023-09-27 12:45PM EDT7.500.040.000.000.00-63,53425.00%
AQN231020C000100002023-09-27 12:09PM EDT10.000.040.000.000.00-72,38650.00%
AQN231020C000125002023-08-31 11:44AM EDT12.500.050.000.000.00-111850.00%
AQN231020C000150002023-04-28 10:43AM EDT15.000.050.000.050.00-111164.06%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN231020P000025002023-05-09 10:26AM EDT2.500.010.000.000.00--550.00%
AQN231020P000050002023-08-28 10:00AM EDT5.000.050.000.100.00-52671.88%
AQN231020P000075002023-09-27 3:57PM EDT7.501.200.000.000.00-2312,0340.00%
AQN231020P000100002023-09-27 1:41PM EDT10.003.720.000.000.00-102950.00%
AQN231020P000125002023-08-28 11:08AM EDT12.505.196.106.300.00-22168.75%