Canada markets closed

Algonquin Power & Utilities Corp. (AQN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.02+0.25 (+3.22%)
At close: 04:00PM EDT
7.97 -0.05 (-0.62%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN230421C000025002023-03-24 3:59PM EDT2.505.505.406.30+0.07+1.29%13396.09%
AQN230421C000050002023-03-23 12:30PM EDT5.002.852.853.300.00-2118112.50%
AQN230421C000075002023-03-24 3:36PM EDT7.500.600.450.60+0.16+36.36%392,23730.47%
AQN230421C000100002023-03-23 2:59PM EDT10.000.050.000.050.00-14,13456.25%
AQN230421C000125002023-03-17 11:22AM EDT12.500.030.000.050.00-11,53784.38%
AQN230421C000150002023-03-14 2:43PM EDT15.000.050.000.050.00-1651,753110.94%
AQN230421C000175002022-08-30 1:50PM EDT17.500.130.000.850.00-1515235.94%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN230421P000025002022-11-14 4:41PM EDT2.500.460.000.800.00-11424.22%
AQN230421P000050002023-03-20 10:12AM EDT5.000.070.000.000.00-118150.00%
AQN230421P000075002023-03-24 2:53PM EDT7.500.170.100.20-0.03-15.00%51,70447.66%
AQN230421P000100002023-03-24 3:59PM EDT10.002.102.002.20-0.13-5.83%353,81371.88%
AQN230421P000125002023-03-06 11:07AM EDT12.504.714.504.900.00-5196136.33%
AQN230421P000150002023-02-13 12:08PM EDT15.007.617.407.600.00-220221.09%
AQN230421P000175002023-03-10 10:30AM EDT17.5010.019.509.700.00-1015172.66%
AQN230421P000225002022-12-30 11:19AM EDT22.5015.9615.0015.300.00-20319.53%