Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN230421C00002500 | 2023-03-24 3:59PM EDT | 2.50 | 5.50 | 5.40 | 6.30 | +0.07 | +1.29% | 1 | 3 | 396.09% |
| AQN230421C00005000 | 2023-03-23 12:30PM EDT | 5.00 | 2.85 | 2.85 | 3.30 | 0.00 | - | 2 | 118 | 112.50% |
| AQN230421C00007500 | 2023-03-24 3:36PM EDT | 7.50 | 0.60 | 0.45 | 0.60 | +0.16 | +36.36% | 39 | 2,237 | 30.47% |
| AQN230421C00010000 | 2023-03-23 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,134 | 56.25% |
| AQN230421C00012500 | 2023-03-17 11:22AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,537 | 84.38% |
| AQN230421C00015000 | 2023-03-14 2:43PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 165 | 1,753 | 110.94% |
| AQN230421C00017500 | 2022-08-30 1:50PM EDT | 17.50 | 0.13 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 235.94% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN230421P00002500 | 2022-11-14 4:41PM EDT | 2.50 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 424.22% |
| AQN230421P00005000 | 2023-03-20 10:12AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| AQN230421P00007500 | 2023-03-24 2:53PM EDT | 7.50 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 5 | 1,704 | 47.66% |
| AQN230421P00010000 | 2023-03-24 3:59PM EDT | 10.00 | 2.10 | 2.00 | 2.20 | -0.13 | -5.83% | 35 | 3,813 | 71.88% |
| AQN230421P00012500 | 2023-03-06 11:07AM EDT | 12.50 | 4.71 | 4.50 | 4.90 | 0.00 | - | 5 | 196 | 136.33% |
| AQN230421P00015000 | 2023-02-13 12:08PM EDT | 15.00 | 7.61 | 7.40 | 7.60 | 0.00 | - | 2 | 20 | 221.09% |
| AQN230421P00017500 | 2023-03-10 10:30AM EDT | 17.50 | 10.01 | 9.50 | 9.70 | 0.00 | - | 10 | 15 | 172.66% |
| AQN230421P00022500 | 2022-12-30 11:19AM EDT | 22.50 | 15.96 | 15.00 | 15.30 | 0.00 | - | 2 | 0 | 319.53% |
© 2023 Yahoo. All rights reserved.
