Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN231020C00005000 | 2023-09-28 11:57AM EDT | 5.00 | 1.15 | 0.80 | 1.00 | 0.00 | - | 4 | 44 | 71.48% |
| AQN231020C00007500 | 2023-09-28 2:51PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,534 | 62.50% |
| AQN231020C00010000 | 2023-09-29 3:49PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,386 | 115.63% |
| AQN231020C00012500 | 2023-08-31 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 118 | 153.13% |
| AQN231020C00015000 | 2023-04-28 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 182.81% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN231020P00002500 | 2023-05-09 10:26AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AQN231020P00005000 | 2023-09-29 1:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 50.78% |
| AQN231020P00007500 | 2023-09-29 3:27PM EDT | 7.50 | 1.70 | 1.50 | 1.65 | +0.25 | +17.24% | 7 | 11,875 | 81.25% |
| AQN231020P00010000 | 2023-09-27 1:41PM EDT | 10.00 | 3.72 | 3.20 | 4.20 | 0.00 | - | 10 | 283 | 161.72% |
| AQN231020P00012500 | 2023-08-28 11:08AM EDT | 12.50 | 5.19 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
