Canada markets closed

Algonquin Power & Utilities Corp. (AQN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.25-0.08 (-1.50%)
At close: 04:00PM EDT
5.23 -0.02 (-0.38%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN241018C000075002024-10-04 9:30AM EDT2024-10-180.050.000.05+0.04+400.00%1011,782112.50%
AQN241115C000075002024-09-30 10:02AM EDT2024-11-150.050.000.050.00-6763.28%
AQN250117C000075002024-10-04 2:17PM EDT2025-01-170.050.000.050.00-363,70746.09%
AQN250417C000075002024-10-04 12:59PM EDT2025-04-170.080.050.15-0.01-11.11%1913145.70%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQN241018P000075002024-10-03 3:53PM EDT2024-10-182.152.052.500.00-50112.50%
AQN241115P000075002024-09-20 9:30AM EDT2024-11-152.202.202.35+0.02+0.92%5563.28%
AQN250117P000075002024-10-03 3:34PM EDT2025-01-172.152.152.350.00-460455.08%
AQN250417P000075002024-09-20 11:50AM EDT2025-04-172.272.152.550.00-12658.79%