Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN241018C00005000 | 2024-10-07 3:52PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AQN241115C00005000 | 2024-10-03 3:58PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AQN250117C00005000 | 2024-10-07 2:28PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AQN250417C00005000 | 2024-10-08 11:59AM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 914 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN241018P00005000 | 2024-10-08 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AQN241115P00005000 | 2024-10-03 3:52PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AQN250117P00005000 | 2024-10-08 1:52PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 955 | 1.56% |
| AQN250417P00005000 | 2024-10-08 12:03PM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.