Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN241018C00010000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AQN250117C00010000 | 2024-09-23 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AQN250417C00010000 | 2024-10-03 10:20AM EDT | 2025-04-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN241018P00010000 | 2024-08-23 9:30AM EDT | 2024-10-18 | 4.67 | 3.80 | 4.70 | 0.00 | - | 5 | 4 | 0.00% |
| AQN241115P00010000 | 2024-09-20 9:30AM EDT | 2024-11-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AQN250117P00010000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.