Aqua Metals, Inc. (AQMS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS240517C00002500 | 2024-04-02 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 487.50% |
| AQMS240719C00002500 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 785 | 225.00% |
| AQMS241018C00002500 | 2024-04-30 11:54AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,761 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS240719P00002500 | 2024-01-17 11:42AM EDT | 2024-07-19 | 1.97 | 1.10 | 2.05 | 0.00 | - | 2 | 134 | 212.50% |
| AQMS241018P00002500 | 2024-04-09 2:49PM EDT | 2024-10-18 | 1.93 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 415.63% |
© 2024 Yahoo. All rights reserved.