Aqua Metals, Inc. (AQMS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS240621C00002500 | 2024-05-29 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AQMS240719C00002500 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 50.00% |
| AQMS241018C00002500 | 2024-05-24 12:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,885 | 50.00% |
| AQMS250117C00002500 | 2024-05-28 10:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 78 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS240719P00002500 | 2024-01-17 11:42AM EDT | 2024-07-19 | 1.97 | 1.10 | 2.05 | 0.00 | - | 2 | 134 | 0.00% |
| AQMS241018P00002500 | 2024-05-09 12:02PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| AQMS250117P00002500 | 2024-05-21 3:31PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.