Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQMS240419C00002500 | 2024-03-27 10:06AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 1,375.00% |
AQMS240419C00005000 | 2023-10-26 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 2,000.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQMS240419P00002500 | 2024-04-05 9:47AM EDT | 2.50 | 1.90 | 1.60 | 2.35 | 0.00 | - | 1 | 22 | 3,912.50% |