AQ.V - African Queen Mines Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 20, 20170.030.040.030.040.0421,800
Oct 20, 20170.030.040.030.040.0421,800
Oct 19, 20170.030.040.030.040.0479,400
Oct 18, 20170.040.040.040.040.045,000
Oct 17, 20170.040.040.040.040.0415,000
Oct 16, 20170.040.040.030.040.04175,800
Oct 13, 20170.040.040.040.040.0472,000
Oct 12, 20170.040.040.040.040.04124,000
Oct 11, 20170.040.040.040.040.04-
Oct 10, 20170.040.040.040.040.04-
Oct 06, 20170.040.040.040.040.04117,500
Oct 05, 20170.030.030.030.030.03-
Oct 04, 20170.040.040.030.030.03108,000
Oct 03, 20170.040.040.040.040.04-
Oct 02, 20170.040.040.040.040.04-
Sep 29, 20170.040.040.040.040.0420,400
Sep 28, 20170.040.040.040.040.04-
Sep 27, 20170.040.040.040.040.04117,000
Sep 26, 20170.040.040.040.040.0437,000
Sep 25, 20170.040.040.040.040.04441,000
Sep 22, 20170.040.040.040.040.04-
Sep 21, 20170.040.040.040.040.0410,000
Sep 20, 20170.040.040.040.040.04104,000
Sep 19, 20170.040.040.040.040.04-
Sep 18, 20170.040.040.040.040.04245,000
Sep 15, 20170.040.040.040.040.04150,000
Sep 14, 20170.040.040.040.040.04171,000
Sep 13, 20170.040.040.040.040.04153,000
Sep 12, 20170.050.050.040.040.04237,800
Sep 11, 20170.050.050.040.050.0586,000
Sep 08, 20170.040.040.040.040.04729,600
Sep 07, 20170.040.040.040.040.04207,500
Sep 06, 20170.040.040.040.040.0453,000
Sep 05, 20170.040.040.040.040.04129,200
Sep 01, 20170.040.040.040.040.04-
Aug 31, 20170.040.040.040.040.04-
Aug 30, 20170.040.040.040.040.042,000
Aug 29, 20170.040.040.040.040.0430,800
Aug 28, 20170.040.040.040.040.045,000
Aug 25, 20170.040.040.040.040.0437,000
Aug 24, 20170.040.040.040.040.04-
Aug 23, 20170.040.040.040.040.04-
Aug 22, 20170.040.040.040.040.04-
Aug 21, 20170.040.040.040.040.0450,000
Aug 18, 20170.040.040.040.040.042,500
Aug 17, 20170.040.040.040.040.04-
Aug 16, 20170.040.040.040.040.0457,000
Aug 15, 20170.040.040.040.040.0470,000
Aug 14, 20170.040.040.040.040.04103,000
Aug 11, 20170.040.040.040.040.04-
Aug 10, 20170.040.040.040.040.04-
Aug 09, 20170.040.040.040.040.0415,000
Aug 08, 20170.040.040.040.040.0469,300
Aug 04, 20170.040.040.040.040.04-
Aug 03, 20170.040.040.040.040.04-
Aug 02, 20170.040.040.040.040.04-
Aug 01, 20170.040.040.040.040.04-
Jul 31, 20170.040.040.040.040.04-
Jul 28, 20170.040.040.040.040.04-
Jul 27, 20170.040.040.040.040.04-
Jul 26, 20170.040.040.040.040.04-
Jul 25, 20170.040.040.040.040.041,000
Jul 24, 20170.040.040.040.040.04-
Jul 21, 20170.040.040.040.040.04-
Jul 20, 20170.040.040.040.040.04-
Jul 19, 20170.040.040.040.040.04-
Jul 18, 20170.040.040.040.040.047,000
Jul 17, 20170.040.040.040.040.04-
Jul 14, 20170.040.040.040.040.04-
Jul 13, 20170.040.040.040.040.04-
Jul 12, 20170.040.040.040.040.04-
Jul 11, 20170.040.040.040.040.04-
Jul 10, 20170.040.040.040.040.04133,200
Jul 07, 20170.050.050.050.050.0520,000
Jul 06, 20170.040.040.040.040.04-
Jul 05, 20170.040.040.040.040.0450,200
Jul 04, 20170.040.040.040.040.04-
Jun 30, 20170.040.040.040.040.0418,700
Jun 29, 20170.040.040.040.040.0430,000
Jun 28, 20170.050.050.040.040.0417,000
Jun 27, 20170.040.040.040.040.04-
Jun 26, 20170.040.040.040.040.04575,000
Jun 23, 20170.050.050.050.050.0510,000
Jun 22, 20170.040.050.040.050.05182,500
Jun 21, 20170.050.050.050.050.05525,000
Jun 20, 20170.050.050.050.050.05177,500
Jun 19, 20170.050.050.050.050.0513,000
Jun 16, 20170.050.050.050.050.053,000
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.0530,000
Jun 13, 20170.050.050.050.050.05-
Jun 12, 20170.050.050.050.050.0525,400
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.0513,200
Jun 07, 20170.050.050.050.050.0525,000
Jun 06, 20170.050.050.050.050.0535,000
Jun 05, 20170.050.050.050.050.05200,000
Jun 02, 20170.050.050.050.050.05182,000
Jun 01, 20170.050.050.050.050.05620,000
May 31, 20170.050.050.050.050.05-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...