AQ.V - African Queen Mines Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20180.030.040.030.030.03119,000
Jan 17, 20180.040.040.030.030.03227,000
Jan 16, 20180.030.040.030.040.041,292,000
Jan 15, 20180.030.030.030.030.03250,000
Jan 12, 20180.020.020.020.020.02-
Jan 11, 20180.020.020.020.020.02403,000
Jan 10, 20180.020.020.020.020.0233,000
Jan 09, 20180.020.030.020.030.03182,700
Jan 08, 20180.020.020.020.020.02300,000
Jan 05, 20180.020.020.020.020.02-
Jan 04, 20180.020.020.020.020.02-
Jan 03, 20180.020.020.020.020.02108,000
Jan 02, 20180.020.020.020.020.0229,800
Dec 29, 20170.020.020.020.020.02-
Dec 28, 20170.020.020.020.020.02-
Dec 27, 20170.020.020.020.020.02-
Dec 22, 20170.020.020.020.020.02776,000
Dec 21, 20170.020.020.020.020.0245,300
Dec 20, 20170.030.030.030.030.031,000
Dec 19, 20170.020.020.020.020.02117,000
Dec 18, 20170.020.020.020.020.02-
Dec 15, 20170.020.020.020.020.02838,000
Dec 14, 20170.020.020.020.020.02414,900
Dec 13, 20170.020.020.020.020.022,000
Dec 12, 20170.030.030.030.030.03-
Dec 11, 20170.020.030.020.030.03115,000
Dec 08, 20170.030.030.030.030.0350,000
Dec 07, 20170.020.020.020.020.024,000
Dec 06, 20170.020.020.020.020.0264,000
Dec 05, 20170.020.020.020.020.02147,000
Dec 04, 20170.020.020.020.020.0272,000
Dec 01, 20170.020.020.020.020.02-
Nov 30, 20170.020.020.020.020.02879,000
Nov 29, 20170.030.030.030.030.0330,000
Nov 28, 20170.030.030.030.030.0349,000
Nov 27, 20170.030.030.020.020.0211,800
Nov 24, 20170.030.030.030.030.03-
Nov 23, 20170.030.030.030.030.0384,000
Nov 22, 20170.030.030.030.030.03104,000
Nov 21, 20170.030.030.030.030.03-
Nov 20, 20170.030.030.030.030.03-
Nov 17, 20170.030.030.030.030.03152,900
Nov 16, 20170.030.030.030.030.03180,000
Nov 15, 20170.030.030.030.030.03132,000
Nov 14, 20170.030.030.030.030.03115,000
Nov 13, 20170.030.030.030.030.03323,700
Nov 10, 20170.040.040.030.040.04321,700
Nov 09, 20170.030.040.030.040.0452,000
Nov 08, 20170.030.030.030.030.031,500
Nov 07, 20170.030.030.030.030.03-
Nov 06, 20170.030.030.030.030.0386,500
Nov 03, 20170.030.030.030.030.03100,000
Nov 02, 20170.030.030.030.030.0370,000
Nov 01, 20170.030.030.030.030.0310,000
Oct 31, 20170.030.030.030.030.0311,000
Oct 30, 20170.030.030.030.030.03280,000
Oct 27, 20170.030.030.030.030.0353,000
Oct 26, 20170.030.030.030.030.03116,000
Oct 25, 20170.030.030.030.030.0367,000
Oct 24, 20170.030.030.030.030.033,000
Oct 23, 20170.040.040.040.040.04-
Oct 20, 20170.030.040.030.040.0421,800
Oct 19, 20170.030.040.030.040.0479,400
Oct 18, 20170.040.040.040.040.045,000
Oct 17, 20170.040.040.040.040.0415,000
Oct 16, 20170.040.040.030.040.04175,800
Oct 13, 20170.040.040.040.040.0472,000
Oct 12, 20170.040.040.040.040.04124,000
Oct 11, 20170.040.040.040.040.04-
Oct 10, 20170.040.040.040.040.04-
Oct 06, 20170.040.040.040.040.04117,500
Oct 05, 20170.030.030.030.030.03-
Oct 04, 20170.040.040.030.030.03108,000
Oct 03, 20170.040.040.040.040.04-
Oct 02, 20170.040.040.040.040.04-
Sep 29, 20170.040.040.040.040.0420,400
Sep 28, 20170.040.040.040.040.04-
Sep 27, 20170.040.040.040.040.04117,000
Sep 26, 20170.040.040.040.040.0437,000
Sep 25, 20170.040.040.040.040.04441,000
Sep 22, 20170.040.040.040.040.04-
Sep 21, 20170.040.040.040.040.0410,000
Sep 20, 20170.040.040.040.040.04104,000
Sep 19, 20170.040.040.040.040.04-
Sep 18, 20170.040.040.040.040.04245,000
Sep 15, 20170.040.040.040.040.04150,000
Sep 14, 20170.040.040.040.040.04171,000
Sep 13, 20170.040.040.040.040.04153,000
Sep 12, 20170.050.050.040.040.04237,800
Sep 11, 20170.050.050.040.050.0586,000
Sep 08, 20170.040.040.040.040.04729,600
Sep 07, 20170.040.040.040.040.04207,500
Sep 06, 20170.040.040.040.040.0453,000
Sep 05, 20170.040.040.040.040.04129,200
Sep 01, 20170.040.040.040.040.04-
Aug 31, 20170.040.040.040.040.04-
Aug 30, 20170.040.040.040.040.042,000
Aug 29, 20170.040.040.040.040.0430,800
Aug 28, 20170.040.040.040.040.045,000
Aug 25, 20170.040.040.040.040.0437,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...