Canadian Markets closed

African Queen Mines Ltd. (AQ.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.040.00 (0.00%)
At close: 9:30AM EDT
People also watch
ATG.VBGM.VAGG.VLMG.VAZX.V
DateOpenHighLowCloseAdj Close*Volume
Aug 16, 20170.040.040.040.040.0457,000
Aug 16, 20170.040.040.040.040.0457,000
Aug 15, 20170.040.040.040.040.0470,000
Aug 14, 20170.040.040.040.040.04103,000
Aug 11, 20170.040.040.040.040.04-
Aug 10, 20170.040.040.040.040.04-
Aug 09, 20170.040.040.040.040.0415,000
Aug 08, 20170.040.040.040.040.0469,300
Aug 04, 20170.040.040.040.040.04-
Aug 03, 20170.040.040.040.040.04-
Aug 02, 20170.040.040.040.040.04-
Aug 01, 20170.040.040.040.040.04-
Jul 31, 20170.040.040.040.040.04-
Jul 28, 20170.040.040.040.040.04-
Jul 27, 20170.040.040.040.040.04-
Jul 26, 20170.040.040.040.040.04-
Jul 25, 20170.040.040.040.040.041,000
Jul 24, 20170.040.040.040.040.04-
Jul 21, 20170.040.040.040.040.04-
Jul 20, 20170.040.040.040.040.04-
Jul 19, 20170.040.040.040.040.04-
Jul 18, 20170.040.040.040.040.047,000
Jul 17, 20170.040.040.040.040.04-
Jul 14, 20170.040.040.040.040.04-
Jul 13, 20170.040.040.040.040.04-
Jul 12, 20170.040.040.040.040.04-
Jul 11, 20170.040.040.040.040.04-
Jul 10, 20170.040.040.040.040.04133,200
Jul 07, 20170.050.050.050.050.0520,000
Jul 06, 20170.040.040.040.040.04-
Jul 05, 20170.040.040.040.040.0450,200
Jul 04, 20170.040.040.040.040.04-
Jun 30, 20170.040.040.040.040.0418,700
Jun 29, 20170.040.040.040.040.0430,000
Jun 28, 20170.050.050.040.040.0417,000
Jun 27, 20170.040.040.040.040.04-
Jun 26, 20170.040.040.040.040.04575,000
Jun 23, 20170.050.050.050.050.0510,000
Jun 22, 20170.040.050.040.050.05182,500
Jun 21, 20170.050.050.050.050.05525,000
Jun 20, 20170.050.050.050.050.05177,500
Jun 19, 20170.050.050.050.050.0513,000
Jun 16, 20170.050.050.050.050.053,000
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.0530,000
Jun 13, 20170.050.050.050.050.05-
Jun 12, 20170.050.050.050.050.0525,400
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.0513,200
Jun 07, 20170.050.050.050.050.0525,000
Jun 06, 20170.050.050.050.050.0535,000
Jun 05, 20170.050.050.050.050.05200,000
Jun 02, 20170.050.050.050.050.05182,000
Jun 01, 20170.050.050.050.050.05620,000
May 31, 20170.050.050.050.050.05-
May 30, 20170.050.050.050.050.0555,000
May 29, 20170.050.050.050.050.05-
May 26, 20170.050.050.050.050.0576,000
May 25, 20170.050.050.050.050.0581,300
May 24, 20170.050.050.050.050.05-
May 23, 20170.050.050.050.050.05175,300
May 19, 20170.050.050.050.050.05100,000
May 18, 20170.050.050.050.050.05-
May 17, 20170.050.050.050.050.05196,000
May 16, 20170.060.060.060.060.0680,000
May 15, 20170.060.060.050.050.0567,200
May 12, 20170.060.060.060.060.06-
May 11, 20170.060.060.060.060.062,000
May 10, 20170.060.060.060.060.0644,000
May 09, 20170.050.050.050.050.0516,000
May 08, 20170.060.060.060.060.06-
May 05, 20170.050.060.050.060.0629,000
May 04, 20170.060.060.050.060.0687,100
May 03, 20170.060.060.060.060.0695,000
May 02, 20170.060.060.060.060.0625,800
May 01, 20170.060.060.060.060.0620,000
Apr 28, 20170.060.060.060.060.0648,000
Apr 27, 20170.050.060.050.060.0617,100
Apr 26, 20170.060.060.060.060.0621,000
Apr 25, 20170.060.060.060.060.0615,000
Apr 24, 20170.050.060.050.060.0640,000
Apr 21, 20170.060.060.050.050.0578,000
Apr 20, 20170.050.050.050.050.052,100
Apr 19, 20170.050.050.050.050.05-
Apr 18, 20170.050.050.050.050.0515,100
Apr 17, 20170.060.060.060.060.0616,000
Apr 13, 20170.050.060.050.060.0612,000
Apr 12, 20170.060.060.060.060.06-
Apr 11, 20170.060.060.060.060.06-
Apr 10, 20170.060.060.060.060.06-
Apr 07, 20170.060.060.060.060.06-
Apr 06, 20170.050.060.050.060.0694,000
Apr 05, 20170.050.060.050.060.0662,000
Apr 04, 20170.050.050.050.050.05147,000
Apr 03, 20170.060.060.060.060.0625,900
Mar 31, 20170.060.060.060.060.0646,000
Mar 30, 20170.060.060.050.060.06103,500
Mar 29, 20170.060.060.060.060.064,000
Mar 28, 20170.060.060.060.060.0686,000
Mar 27, 20170.060.060.060.060.06302,000
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...