Canadian Markets closed

African Queen Mines Ltd. (AQ.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0450.00 (0.00%)
At close: 1:53PM EDT
People also watch
ATG.VBGM.VAGG.VLMG.VAZX.V
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20170.040.050.040.050.05182,500
Jun 21, 20170.050.050.050.050.05525,000
Jun 20, 20170.050.050.050.050.05177,500
Jun 19, 20170.050.050.050.050.0513,000
Jun 16, 20170.050.050.050.050.053,000
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.0530,000
Jun 13, 20170.050.050.050.050.05-
Jun 12, 20170.050.050.050.050.0525,400
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.0513,200
Jun 07, 20170.050.050.050.050.0525,000
Jun 06, 20170.050.050.050.050.0535,000
Jun 05, 20170.050.050.050.050.05200,000
Jun 02, 20170.050.050.050.050.05182,000
Jun 01, 20170.050.050.050.050.05620,000
May 31, 20170.050.050.050.050.05-
May 30, 20170.050.050.050.050.0555,000
May 29, 20170.050.050.050.050.05-
May 26, 20170.050.050.050.050.0576,000
May 25, 20170.050.050.050.050.0581,300
May 24, 20170.050.050.050.050.05-
May 23, 20170.050.050.050.050.05175,300
May 19, 20170.050.050.050.050.05100,000
May 18, 20170.050.050.050.050.05-
May 17, 20170.050.050.050.050.05196,000
May 16, 20170.060.060.060.060.0680,000
May 15, 20170.060.060.050.050.0567,200
May 12, 20170.060.060.060.060.06-
May 11, 20170.060.060.060.060.062,000
May 10, 20170.060.060.060.060.0644,000
May 09, 20170.050.050.050.050.0516,000
May 08, 20170.060.060.060.060.06-
May 05, 20170.050.060.050.060.0629,000
May 04, 20170.060.060.050.060.0687,100
May 03, 20170.060.060.060.060.0695,000
May 02, 20170.060.060.060.060.0625,800
May 01, 20170.060.060.060.060.0620,000
Apr 28, 20170.060.060.060.060.0648,000
Apr 27, 20170.050.060.050.060.0617,100
Apr 26, 20170.060.060.060.060.0621,000
Apr 25, 20170.060.060.060.060.0615,000
Apr 24, 20170.050.060.050.060.0640,000
Apr 21, 20170.060.060.050.050.0578,000
Apr 20, 20170.050.050.050.050.052,100
Apr 19, 20170.050.050.050.050.05-
Apr 18, 20170.050.050.050.050.0515,100
Apr 17, 20170.060.060.060.060.0616,000
Apr 13, 20170.050.060.050.060.0612,000
Apr 12, 20170.060.060.060.060.06-
Apr 11, 20170.060.060.060.060.06-
Apr 10, 20170.060.060.060.060.06-
Apr 07, 20170.060.060.060.060.06-
Apr 06, 20170.050.060.050.060.0694,000
Apr 05, 20170.050.060.050.060.0662,000
Apr 04, 20170.050.050.050.050.05147,000
Apr 03, 20170.060.060.060.060.0625,900
Mar 31, 20170.060.060.060.060.0646,000
Mar 30, 20170.060.060.050.060.06103,500
Mar 29, 20170.060.060.060.060.064,000
Mar 28, 20170.060.060.060.060.0686,000
Mar 27, 20170.060.060.060.060.06302,000
Mar 24, 20170.060.060.060.060.0655,000
Mar 23, 20170.050.050.050.050.055,900
Mar 22, 20170.060.060.060.060.0695,000
Mar 21, 20170.060.060.060.060.06-
Mar 20, 20170.060.060.060.060.06270,000
Mar 17, 20170.060.060.060.060.0613,500
Mar 16, 20170.060.060.060.060.06-
Mar 15, 20170.070.070.060.060.0691,000
Mar 14, 20170.070.070.070.070.075,000
Mar 13, 20170.070.070.060.070.07138,100
Mar 10, 20170.060.070.060.070.07144,200
Mar 09, 20170.060.060.060.060.06263,000
Mar 08, 20170.060.060.060.060.06135,500
Mar 07, 20170.070.070.060.060.0641,700
Mar 06, 20170.070.080.070.070.07709,100
Mar 03, 20170.070.070.070.070.0763,000
Mar 02, 20170.060.070.060.070.07259,000
Mar 01, 20170.060.060.060.060.06-
Feb 28, 20170.070.070.060.060.06107,000
Feb 27, 20170.060.070.060.070.07548,300
Feb 24, 20170.060.060.060.060.0619,700
Feb 23, 20170.050.060.050.060.06227,000
Feb 22, 20170.060.060.060.060.0670,000
Feb 21, 20170.060.060.060.060.06900
Feb 17, 20170.060.060.060.060.0620,000
Feb 16, 20170.060.060.060.060.06146,800
Feb 15, 20170.050.060.050.060.0662,100
Feb 14, 20170.050.050.050.050.05144,600
Feb 13, 20170.050.060.050.060.0662,500
Feb 10, 20170.060.060.060.060.065,000
Feb 09, 20170.060.060.060.060.06-
Feb 08, 20170.060.060.060.060.06323,500
Feb 07, 20170.060.060.060.060.0654,000
Feb 06, 20170.070.070.060.060.0684,400
Feb 03, 20170.070.070.070.070.0712,000
Feb 02, 20170.070.070.060.060.06433,300
Feb 01, 20170.060.070.060.070.0720,000
Jan 31, 20170.070.070.070.070.072,000
*Close price adjusted for dividends and splits.
Loading more data...