Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517C00002500 | 2024-05-17 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 107 | 625.00% |
| APYX240621C00002500 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,021 | 125.00% |
| APYX240816C00002500 | 2024-05-13 11:58AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 15 | 108.59% |
| APYX241115C00002500 | 2024-05-16 12:17PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.30 | 0.00 | - | 10 | 58 | 107.03% |
| APYX241220C00002500 | 2024-05-17 1:26PM EDT | 2024-12-20 | 0.21 | 0.25 | 0.30 | -0.04 | -16.00% | 1 | 4,025 | 103.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517P00002500 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | -0.30 | -26.09% | 1 | 1 | 200.00% |
| APYX240621P00002500 | 2024-03-18 1:57PM EDT | 2024-06-21 | 0.85 | 1.15 | 1.25 | 0.00 | - | 1 | 51 | 266.41% |
© 2024 Yahoo. All rights reserved.