Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621C00002500 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,021 | 128.13% |
| APYX240719C00002500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 142.19% |
| APYX240816C00002500 | 2024-05-29 11:08AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 71 | 113.28% |
| APYX241115C00002500 | 2024-05-16 12:17PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.30 | 0.00 | - | 10 | 58 | 106.64% |
| APYX241220C00002500 | 2024-05-17 1:26PM EDT | 2024-12-20 | 0.21 | 0.25 | 0.30 | 0.00 | - | 1 | 4,026 | 102.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621P00002500 | 2024-03-18 1:57PM EDT | 2024-06-21 | 0.85 | 1.15 | 1.25 | 0.00 | - | 1 | 51 | 365.63% |
© 2024 Yahoo. All rights reserved.