Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621C00002500 | 2024-05-09 2:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,021 | 128.13% |
| APYX240621C00005000 | 2024-03-27 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| APYX240621C00007500 | 2023-12-29 1:43PM EDT | 7.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 450.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621P00002500 | 2024-03-18 1:57PM EDT | 2.50 | 0.85 | 1.15 | 1.25 | 0.00 | - | 1 | 51 | 365.63% |
| APYX240621P00005000 | 2024-04-30 11:18AM EDT | 5.00 | 3.70 | 3.30 | 3.40 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.