Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX241115C00002500 | 2024-07-22 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 59 | 260.94% |
| APYX241220C00002500 | 2024-05-17 1:26PM EDT | 2024-12-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 4,026 | 223.44% |
| APYX250221C00002500 | 2024-10-04 1:35PM EDT | 2025-02-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 133.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX241018P00002500 | 2024-09-17 1:23PM EDT | 2024-10-18 | 1.45 | 1.25 | 1.35 | 0.00 | - | - | 2 | 381.25% |
| APYX241115P00002500 | 2024-09-17 1:23PM EDT | 2024-11-15 | 1.45 | 1.25 | 1.35 | 0.00 | - | - | 2 | 168.75% |
| APYX241220P00002500 | 2024-09-17 1:23PM EDT | 2024-12-20 | 1.45 | 1.20 | 1.45 | 0.00 | - | - | 2 | 84.38% |
© 2024 Yahoo. All rights reserved.