Canada markets closed

AppYea, Inc. (APYP)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
Add to watchlist
0.01500.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20240.01500.01500.01500.01500.01501,063
Oct 03, 20240.01500.01500.01500.01500.015018,839
Oct 02, 20240.01570.01570.01240.01450.0145312,573
Oct 01, 20240.01540.01550.01510.01550.01557,181
Sept 30, 20240.01550.01550.01540.01550.01553,500
Sept 27, 20240.01530.01600.01510.01510.015127,622
Sept 26, 20240.01600.01600.01570.01570.015719,872
Sept 25, 20240.01780.01780.01600.01600.0160140,592
Sept 24, 20240.01650.01700.01610.01700.0170234,109
Sept 23, 20240.01950.01950.01650.01650.01655,000
Sept 20, 20240.01640.01900.01640.01820.01823,701
Sept 19, 20240.01610.01890.01610.01830.018385,350
Sept 18, 20240.01810.01810.01620.01800.0180111,128
Sept 17, 20240.01800.02000.01610.01810.01812,150
Sept 16, 20240.01610.01800.01610.01800.018063,950
Sept 13, 20240.01600.01610.01600.01610.016110,782
Sept 12, 20240.02200.02200.01600.01610.016111,557
Sept 11, 20240.02250.02400.02010.02080.020813,204
Sept 10, 20240.02000.02140.02000.02140.021437,034
Sept 09, 20240.01690.01950.01600.01690.016928,786
Sept 06, 20240.01880.01880.01780.01780.017837,665
Sept 05, 20240.01900.01950.01200.01950.0195155,762
Sept 04, 20240.01730.01810.01730.01810.018116,451
Sept 03, 20240.01640.01770.01430.01500.0150277,500
Aug 30, 20240.01800.01800.01640.01650.016559,640
Aug 29, 20240.01650.01720.01650.01660.0166128,622
Aug 28, 20240.01930.01950.01650.01700.017039,828
Aug 27, 20240.01820.01820.01800.01800.01801,364
Aug 26, 20240.01640.01990.01640.01990.019910,826
Aug 23, 20240.02000.02000.01810.01810.018110,059
Aug 22, 20240.01900.01900.01810.01810.018114,109
Aug 21, 20240.02200.02200.01900.01910.019134,847
Aug 20, 20240.02210.02210.01600.01620.016214,685
Aug 19, 20240.01910.02030.01620.02000.02006,684
Aug 16, 20240.02000.02000.01620.01620.016233,280
Aug 15, 20240.01940.02000.01580.01580.01582,435
Aug 14, 20240.01940.01940.01780.01780.01786,200
Aug 13, 20240.01650.02030.01620.01940.019496,962
Aug 12, 20240.01820.01820.01650.01650.01655,375
Aug 09, 20240.01650.01940.01650.01940.019461,468
Aug 08, 20240.01680.01700.01670.01670.016715,800
Aug 07, 20240.01600.01770.01600.01680.01684,600
Aug 06, 20240.01970.01970.01650.01650.016514,741
Aug 05, 20240.01730.02000.01560.01590.015946,500
Aug 02, 20240.01960.02030.01550.01870.018794,339
Aug 01, 20240.02060.02060.01910.01950.019561,652
Jul 31, 20240.01910.02150.01910.01950.019556,750
Jul 30, 20240.02050.02150.02050.02150.021526,500
Jul 29, 20240.02150.02150.02150.02150.02155,385
Jul 26, 20240.02400.02400.01910.01910.019141,169
Jul 25, 20240.02000.02400.01950.01950.019524,665
Jul 24, 20240.01900.02390.01900.02390.02391,867
Jul 23, 20240.01910.02190.01910.02050.020556,090
Jul 22, 20240.02200.02300.02050.02050.0205119,586
Jul 19, 20240.02300.02300.02200.02200.022020,280
Jul 18, 20240.02300.02300.02250.02300.02304,477
Jul 17, 20240.02250.02250.02250.02250.0225-
Jul 16, 20240.02250.02250.02250.02250.0225305
Jul 15, 20240.02200.02300.02200.02200.0220102,965
Jul 12, 20240.02200.02260.02200.02260.02262,729
Jul 11, 20240.02200.02200.02200.02200.02205,000
Jul 10, 20240.01990.02190.01990.02190.021920,920
Jul 09, 20240.01900.02150.01900.01990.019930,457
Jul 08, 20240.01900.01910.01900.01900.019051,576
Jul 05, 20240.01910.02150.01910.02150.021520,550
Jul 03, 20240.01900.01910.01900.01910.01913,615
Jul 02, 20240.02130.02140.01900.02140.021438,238
Jul 01, 20240.02180.02370.02000.02360.02361,875
Jun 28, 20240.02280.02400.01900.02360.023668,442
Jun 27, 20240.02300.02450.02160.02280.022815,884
Jun 26, 20240.02100.02300.02100.02150.021527,122
Jun 25, 20240.02120.02120.02100.02100.02105,102
Jun 24, 20240.02100.02120.02100.02120.021226,327
Jun 21, 20240.02110.02130.02100.02120.021262,423
Jun 20, 20240.02100.02140.02100.02130.021319,010
Jun 18, 20240.02100.02100.02080.02100.021022,800
Jun 17, 20240.02070.02110.02070.02080.020818,995
Jun 14, 20240.02140.02200.02000.02150.0215122,661
Jun 13, 20240.02000.02230.02000.02140.02147,529
Jun 12, 20240.02320.02460.02100.02120.021225,913
Jun 11, 20240.02460.02460.02350.02460.024610,505
Jun 10, 20240.02100.02100.02100.02100.021010,151
Jun 07, 20240.02000.02460.02000.02100.021065,780
Jun 06, 20240.01900.02000.01900.01900.0190357,339
Jun 05, 20240.02590.02850.02000.02100.0210134,633
Jun 04, 20240.02400.02410.01900.02000.0200140,100
Jun 03, 20240.02370.02370.02370.02370.02371,500
May 31, 20240.02980.02980.02980.02980.0298-
May 30, 20240.02990.02990.01900.02980.029827,989
May 29, 20240.02470.03040.02470.03040.03043,250
May 28, 20240.01900.02470.01900.02470.02473,885
May 24, 20240.01900.02480.01900.02480.024820,970
May 23, 20240.01900.02610.01900.02490.024916,611
May 22, 20240.02500.02500.02200.02200.02204,446
May 21, 20240.01800.02560.01800.02550.025574,591
May 20, 20240.01800.02000.01800.02000.020030,396
May 17, 20240.01620.01900.01620.01890.018935,237
May 16, 20240.01810.02320.01630.01630.016338,612
May 15, 20240.02470.02470.01810.02460.024631,999
May 14, 20240.02190.02260.01900.02260.022689,644
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...