Canada markets closed

ChampionX Corporation (APY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.34+0.25 (+2.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APY201016C000025002020-07-09 8:19PM EDT2.503.700.000.000.00-140.00%
APY201016C000050002020-07-09 8:19PM EDT5.004.800.000.000.00-100.00%
APY201016C000075002020-07-09 8:19PM EDT7.503.200.000.000.00-100.00%
APY201016C000100002020-07-09 8:19PM EDT10.002.450.000.000.00-25200.00%
APY201016C000125002020-07-09 8:19PM EDT12.501.460.000.000.00-755025.00%
APY201016C000150002020-07-09 8:19PM EDT15.000.780.000.000.00-1,000050.00%
APY201016C000175002020-07-09 8:19PM EDT17.500.600.000.000.00-1050.00%
APY201016C000200002020-07-09 8:19PM EDT20.000.500.000.000.00-42050.00%
APY201016C000225002020-07-09 8:19PM EDT22.501.200.053.700.00--0449.41%
APY201016C000350002020-07-09 8:19PM EDT35.000.050.000.000.00--050.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APY201016P000025002020-07-09 8:19PM EDT2.500.370.000.600.00--1518.75%
APY201016P000050002020-07-09 8:19PM EDT5.001.700.054.900.00-2121793.75%
APY201016P000075002020-07-09 8:19PM EDT7.501.800.000.000.00-2050.00%
APY201016P000100002020-07-09 8:19PM EDT10.002.30--0.00---0.00%
APY201016P000150002020-07-09 8:19PM EDT15.004.105.9010.600.00--1521.68%