APY - Apergy Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APY200221C000300002020-01-30 11:10PM EST30.002.650.100.300.00--1148.83%
APY200221C000350002019-12-30 9:55AM EST35.002.000.050.000.00-10164.06%
APY200221C000400002019-12-27 9:41AM EST40.000.440.000.000.00-1050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APY200221P000300002020-02-18 12:05PM EST30.004.503.005.300.00-24235.16%
APY200221P000350002020-01-17 11:09AM EST35.004.080.000.000.00-100.00%