Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 13, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 43,000 |
May 12, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,000 |
May 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
May 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
May 09, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 129,000 |
May 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
May 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
May 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,000 |
May 03, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 65,000 |
May 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,700 |
Apr 28, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 50,900 |
Apr 27, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 65,000 |
Apr 26, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 214,100 |
Apr 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 110,000 |
Apr 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 182,000 |
Apr 21, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 86,000 |
Apr 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 192,900 |
Apr 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
Apr 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,200 |
Apr 11, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 48,000 |
Apr 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Apr 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Apr 05, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 500,000 |
Apr 04, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 411,100 |
Apr 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,500 |
Mar 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 |
Mar 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,100 |
Mar 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 |
Mar 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Mar 25, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 98,000 |
Mar 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,000 |
Mar 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,700 |
Mar 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 |
Mar 21, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 19,400 |
Mar 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 75,100 |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,200 |
Mar 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,100 |
Mar 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Mar 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
Mar 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,900 |
Mar 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,100 |
Mar 08, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 92,600 |
Mar 07, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 108,000 |
Mar 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
Mar 03, 2022 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 69,000 |
Mar 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,100 |
Mar 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Feb 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 23, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 43,000 |
Feb 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 |
Feb 18, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 62,000 |
Feb 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 |
Feb 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 139,500 |
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 210,500 |
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
Feb 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Feb 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 |
Feb 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,600 |
Feb 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,100 |
Feb 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
Feb 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jan 31, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,100 |
Jan 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 |
Jan 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,500 |
Jan 25, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 41,000 |
Jan 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
Jan 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Jan 18, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 209,000 |
Jan 17, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 104,000 |
Jan 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 143,700 |
Jan 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,200 |
Jan 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Jan 11, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 179,800 |
Jan 10, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17,000 |
Jan 07, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 |
Jan 05, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 135,600 |
Jan 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 |
Dec 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,000 |
Dec 30, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 12,000 |
Dec 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,100 |
Dec 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Dec 23, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 5,000 |
Dec 22, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 16,500 |
Dec 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Dec 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |