Canada markets closed

Apex Resources Inc. (APX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 12:55PM EDT
Time Period:
Sept 24, 2022 - Sept 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 21, 20230.09000.09000.07000.07000.0700352,000
Sept 20, 20230.07000.08000.07000.08000.0800152,000
Sept 19, 20230.05000.05000.05000.05000.0500-
Sept 18, 20230.05000.05000.05000.05000.0500-
Sept 15, 20230.05000.05000.05000.05000.05001,200
Sept 14, 20230.05000.05000.05000.05000.05001,000
Sept 13, 20230.06000.06000.06000.06000.0600-
Sept 12, 20230.06000.06000.06000.06000.0600-
Sept 11, 20230.06000.06000.06000.06000.0600-
Sept 08, 20230.06000.06000.06000.06000.0600-
Sept 07, 20230.06000.06000.06000.06000.0600-
Sept 06, 20230.06000.06000.06000.06000.0600-
Sept 05, 20230.06000.06000.06000.06000.0600101,000
Sept 01, 20230.06000.06000.06000.06000.0600109,000
Aug 31, 20230.07000.07000.07000.07000.0700-
Aug 30, 20230.07000.07000.07000.07000.070010,000
Aug 29, 20230.07000.07000.07000.07000.070020,000
Aug 28, 20230.07000.07000.07000.07000.0700-
Aug 25, 20230.07000.07000.07000.07000.07006,000
Aug 24, 20230.06000.06000.06000.06000.060050,000
Aug 23, 20230.06000.06000.06000.06000.0600-
Aug 22, 20230.06000.06000.06000.06000.0600-
Aug 21, 20230.06000.06000.06000.06000.060020,000
Aug 18, 20230.06000.06000.06000.06000.060080,000
Aug 17, 20230.06000.06000.06000.06000.060068,000
Aug 16, 20230.07000.07000.07000.07000.0700-
Aug 15, 20230.07000.07000.07000.07000.070010,000
Aug 14, 20230.06000.06000.06000.06000.0600-
Aug 11, 20230.07000.07000.06000.06000.060038,000
Aug 10, 20230.06000.06000.06000.06000.06005,000
Aug 09, 20230.07000.08000.07000.08000.080053,000
Aug 08, 20230.07000.07000.07000.07000.0700-
Aug 04, 20230.07000.07000.07000.07000.070020,000
Aug 03, 20230.07000.07000.07000.07000.0700-
Aug 02, 20230.07000.07000.07000.07000.0700-
Aug 01, 20230.07000.07000.07000.07000.0700-
Jul 31, 20230.07000.07000.07000.07000.07001,000
Jul 28, 20230.06000.06000.06000.06000.060019,900
Jul 27, 20230.06000.06000.06000.06000.060016,000
Jul 26, 20230.07000.07000.07000.07000.070030,000
Jul 25, 20230.06000.06000.06000.06000.0600-
Jul 24, 20230.06000.06000.06000.06000.0600-
Jul 21, 20230.06000.06000.06000.06000.0600-
Jul 20, 20230.06000.06000.06000.06000.0600-
Jul 19, 20230.06000.06000.06000.06000.06008,000
Jul 18, 20230.06000.06000.06000.06000.0600-
Jul 17, 20230.06000.06000.05000.06000.060045,000
Jul 14, 20230.05000.05000.05000.05000.0500-
Jul 13, 20230.05000.05000.05000.05000.05001,500
Jul 12, 20230.06000.06000.06000.06000.060031,000
Jul 11, 20230.06000.06000.06000.06000.0600100
Jul 10, 20230.06000.06000.06000.06000.0600-
Jul 07, 20230.06000.06000.06000.06000.0600-
Jul 06, 20230.06000.06000.06000.06000.0600-
Jul 05, 20230.06000.06000.06000.06000.0600-
Jul 04, 20230.06000.06000.06000.06000.060025,000
Jun 30, 20230.07000.07000.06000.06000.06008,600
Jun 29, 20230.06000.06000.06000.06000.060096,200
Jun 28, 20230.06000.06000.06000.06000.060029,000
Jun 27, 20230.06000.06000.06000.06000.0600-
Jun 26, 20230.06000.06000.06000.06000.0600-
Jun 23, 20230.06000.06000.06000.06000.0600-
Jun 22, 20230.06000.06000.06000.06000.0600-
Jun 21, 20230.06000.06000.06000.06000.0600-
Jun 20, 20230.06000.06000.06000.06000.06003,000
Jun 19, 20230.07000.07000.07000.07000.070010,000
Jun 16, 20230.07000.07000.07000.07000.070010,000
Jun 15, 20230.07000.07000.07000.07000.0700-
Jun 14, 20230.07000.07000.07000.07000.0700400
Jun 13, 20230.07000.07000.07000.07000.0700-
Jun 12, 20230.08000.08000.07000.07000.070027,600
Jun 09, 20230.08000.08000.08000.08000.0800-
Jun 08, 20230.08000.08000.08000.08000.0800800
Jun 07, 20230.08000.08000.08000.08000.0800-
Jun 06, 20230.08000.08000.08000.08000.0800-
Jun 05, 20230.08000.08000.08000.08000.080020,000
Jun 02, 20230.06000.06000.06000.06000.0600-
Jun 01, 20230.06000.06000.06000.06000.060018,000
May 31, 20230.07000.07000.07000.07000.07008,000
May 30, 20230.07000.07000.07000.07000.0700-
May 29, 20230.07000.07000.07000.07000.0700-
May 26, 20230.07000.07000.07000.07000.0700-
May 25, 20230.07000.07000.07000.07000.0700-
May 24, 20230.07000.07000.07000.07000.0700-
May 23, 20230.07000.07000.07000.07000.0700-
May 19, 20230.07000.07000.07000.07000.0700-
May 18, 20230.07000.07000.07000.07000.0700-
May 17, 20230.07000.07000.07000.07000.0700-
May 16, 20230.07000.07000.07000.07000.0700-
May 15, 20230.06000.07000.06000.07000.070011,000
May 12, 20230.08000.08000.08000.08000.0800-
May 11, 20230.07000.08000.06000.08000.080020,000
May 10, 20230.08000.08000.06000.07000.070030,000
May 09, 20230.09000.09000.08000.08000.080046,000
May 08, 20230.09000.09000.09000.09000.09005,000
May 05, 20230.09000.09000.09000.09000.090016,000
May 04, 20230.09000.09000.09000.09000.090016,000
May 03, 20230.09000.09000.07000.09000.090015,000
May 02, 20230.08000.09000.07000.09000.0900112,000
May 01, 20230.08000.08000.08000.08000.080045,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...