Canada markets open in 4 hours 58 minutes

Apex Resources Inc. (APX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0700-0.0050 (-6.67%)
At close: 03:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20220.08000.08000.07000.07000.070043,000
May 12, 20220.07000.08000.07000.08000.080010,000
May 11, 20220.08000.08000.08000.08000.08002,000
May 10, 20220.08000.08000.08000.08000.0800500
May 09, 20220.08000.08000.07000.08000.0800129,000
May 06, 20220.08000.08000.08000.08000.08006,000
May 05, 20220.08000.08000.08000.08000.0800500
May 04, 20220.08000.08000.08000.08000.0800115,000
May 03, 20220.08000.08000.07000.07000.070065,000
May 02, 20220.08000.08000.08000.08000.080037,000
Apr 29, 20220.08000.08000.08000.08000.080044,700
Apr 28, 20220.09000.09000.08000.08000.080050,900
Apr 27, 20220.08000.09000.08000.09000.090065,000
Apr 26, 20220.09000.09000.08000.08000.0800214,100
Apr 25, 20220.09000.09000.08000.08000.0800110,000
Apr 22, 20220.09000.09000.09000.09000.0900182,000
Apr 21, 20220.08000.09000.08000.09000.090086,000
Apr 20, 20220.08000.08000.08000.08000.0800192,900
Apr 19, 20220.08000.08000.08000.08000.0800-
Apr 18, 20220.08000.08000.08000.08000.080013,000
Apr 14, 20220.07000.07000.07000.07000.070010,000
Apr 13, 20220.07000.07000.07000.07000.0700-
Apr 12, 20220.07000.07000.07000.07000.070035,200
Apr 11, 20220.06000.07000.06000.07000.070048,000
Apr 08, 20220.06000.06000.06000.06000.06003,000
Apr 07, 20220.06000.06000.06000.06000.0600-
Apr 06, 20220.06000.06000.06000.06000.0600100
Apr 05, 20220.07000.07000.06000.06000.0600500,000
Apr 04, 20220.07000.07000.06000.07000.0700411,100
Apr 01, 20220.07000.07000.07000.07000.0700153,500
Mar 31, 20220.07000.07000.07000.07000.07001,100
Mar 30, 20220.07000.07000.07000.07000.070085,100
Mar 29, 20220.07000.07000.07000.07000.070051,000
Mar 28, 20220.07000.07000.07000.07000.070033,000
Mar 25, 20220.07000.07000.06000.07000.070098,000
Mar 24, 20220.07000.07000.07000.07000.0700103,000
Mar 23, 20220.07000.07000.07000.07000.070040,700
Mar 22, 20220.07000.07000.07000.07000.070035,000
Mar 21, 20220.08000.08000.07000.07000.070019,400
Mar 18, 20220.07000.08000.07000.07000.070075,100
Mar 17, 20220.07000.07000.07000.07000.070026,200
Mar 16, 20220.07000.07000.07000.07000.0700100,100
Mar 15, 20220.07000.07000.07000.07000.07002,000
Mar 14, 20220.08000.08000.08000.08000.0800100
Mar 11, 20220.08000.08000.08000.08000.0800-
Mar 10, 20220.08000.08000.08000.08000.080087,900
Mar 09, 20220.08000.08000.08000.08000.080020,100
Mar 08, 20220.08000.09000.07000.08000.080092,600
Mar 07, 20220.08000.09000.08000.09000.0900108,000
Mar 04, 20220.07000.07000.07000.07000.070022,000
Mar 03, 20220.07000.08000.06000.07000.070069,000
Mar 02, 20220.07000.07000.07000.07000.070010,100
Mar 01, 20220.07000.07000.07000.07000.07003,000
Feb 28, 20220.08000.08000.08000.08000.0800-
Feb 25, 20220.08000.08000.08000.08000.0800-
Feb 24, 20220.08000.08000.08000.08000.0800-
Feb 23, 20220.07000.08000.07000.08000.080043,000
Feb 22, 20220.08000.08000.08000.08000.080043,000
Feb 18, 20220.08000.09000.08000.08000.080062,000
Feb 17, 20220.08000.08000.08000.08000.080058,000
Feb 16, 20220.08000.08000.08000.08000.0800139,500
Feb 15, 20220.07000.07000.07000.07000.0700210,500
Feb 14, 20220.06000.06000.06000.06000.0600-
Feb 11, 20220.06000.06000.06000.06000.060038,000
Feb 10, 20220.06000.06000.06000.06000.060060,000
Feb 09, 20220.06000.06000.06000.06000.060080,000
Feb 08, 20220.06000.06000.06000.06000.06005,200
Feb 07, 20220.06000.06000.06000.06000.060025,600
Feb 04, 20220.06000.06000.06000.06000.060013,100
Feb 03, 20220.06000.06000.06000.06000.060029,000
Feb 02, 20220.05000.05000.05000.05000.05001,000
Feb 01, 20220.06000.06000.06000.06000.06001,000
Jan 31, 20220.06000.06000.06000.06000.060018,100
Jan 28, 20220.06000.06000.06000.06000.060068,000
Jan 27, 20220.06000.06000.06000.06000.0600-
Jan 26, 20220.06000.06000.06000.06000.060060,500
Jan 25, 20220.07000.07000.06000.06000.060041,000
Jan 24, 20220.07000.07000.07000.07000.0700-
Jan 21, 20220.07000.07000.07000.07000.0700-
Jan 20, 20220.07000.07000.07000.07000.070036,000
Jan 19, 20220.07000.07000.07000.07000.070014,000
Jan 18, 20220.05000.07000.05000.07000.0700209,000
Jan 17, 20220.06000.06000.05000.05000.0500104,000
Jan 14, 20220.06000.06000.05000.06000.0600143,700
Jan 13, 20220.05000.05000.05000.05000.050014,200
Jan 12, 20220.06000.06000.06000.06000.060018,000
Jan 11, 20220.05000.06000.05000.06000.0600179,800
Jan 10, 20220.05000.06000.05000.06000.060017,000
Jan 07, 20220.06000.06000.05000.05000.050022,000
Jan 06, 20220.06000.06000.06000.06000.060064,000
Jan 05, 20220.06000.06000.05000.05000.0500135,600
Jan 04, 20220.06000.06000.06000.06000.060052,000
Dec 31, 20210.05000.05000.05000.05000.0500202,000
Dec 30, 20210.04000.05000.04000.05000.050012,000
Dec 29, 20210.05000.05000.05000.05000.050040,100
Dec 24, 20210.06000.06000.06000.06000.06005,500
Dec 23, 20210.05000.06000.05000.06000.06005,000
Dec 22, 20210.05000.06000.05000.05000.050016,500
Dec 21, 20210.05000.05000.05000.05000.05001,000
Dec 20, 20210.05000.05000.05000.05000.05009,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...