Canada markets open in 47 minutes

Apex Resources Inc. (APX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 01:25PM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20230.06000.06000.06000.06000.0600-
Mar 22, 20230.06000.06000.06000.06000.0600-
Mar 21, 20230.07000.07000.06000.06000.060010,000
Mar 20, 20230.06000.06000.06000.06000.06001,000
Mar 17, 20230.06000.07000.06000.07000.07004,000
Mar 16, 20230.06000.06000.06000.06000.0600-
Mar 15, 20230.06000.06000.06000.06000.0600-
Mar 14, 20230.06000.06000.06000.06000.0600-
Mar 13, 20230.06000.06000.06000.06000.060097,100
Mar 10, 20230.07000.07000.07000.07000.070076,000
Mar 09, 20230.07000.07000.07000.07000.0700-
Mar 08, 20230.07000.07000.07000.07000.070020,000
Mar 07, 20230.07000.07000.07000.07000.070010,000
Mar 06, 20230.07000.07000.07000.07000.07001,000
Mar 03, 20230.07000.07000.07000.07000.070030,600
Mar 02, 20230.07000.07000.07000.07000.07003,000
Mar 01, 20230.07000.07000.07000.07000.0700-
Feb 28, 20230.06000.07000.06000.07000.070018,500
Feb 27, 20230.07000.07000.07000.07000.0700-
Feb 24, 20230.07000.07000.07000.07000.0700-
Feb 23, 20230.07000.07000.07000.07000.0700-
Feb 22, 20230.07000.07000.07000.07000.0700-
Feb 21, 20230.07000.07000.07000.07000.0700-
Feb 17, 20230.07000.07000.07000.07000.0700-
Feb 16, 20230.07000.07000.07000.07000.070025,000
Feb 15, 20230.07000.07000.07000.07000.070012,000
Feb 14, 20230.07000.07000.07000.07000.07001,000
Feb 13, 20230.07000.07000.07000.07000.0700-
Feb 10, 20230.07000.07000.07000.07000.070025,500
Feb 09, 20230.07000.07000.07000.07000.0700-
Feb 08, 20230.07000.07000.07000.07000.0700124,000
Feb 07, 20230.07000.07000.07000.07000.070010,500
Feb 06, 20230.08000.08000.08000.08000.080010,000
Feb 03, 20230.07000.07000.06000.06000.060097,000
Feb 02, 20230.07000.07000.07000.07000.0700-
Feb 01, 20230.07000.07000.06000.07000.070093,000
Jan 31, 20230.07000.07000.07000.07000.0700-
Jan 30, 20230.07000.07000.07000.07000.070010,000
Jan 27, 20230.09000.09000.09000.09000.0900-
Jan 26, 20230.06000.09000.06000.09000.0900137,500
Jan 25, 20230.07000.09000.07000.09000.090055,700
Jan 24, 20230.09000.09000.07000.07000.070039,000
Jan 23, 20230.07000.09000.06000.07000.070098,500
Jan 20, 20230.06000.06000.06000.06000.0600200,100
Jan 19, 20230.05000.05000.05000.05000.05005,000
Jan 18, 20230.06000.06000.06000.06000.0600-
Jan 17, 20230.06000.06000.06000.06000.0600-
Jan 16, 20230.06000.06000.06000.06000.060075,000
Jan 13, 20230.05000.05000.05000.05000.0500-
Jan 12, 20230.05000.05000.05000.05000.050049,000
Jan 11, 20230.06000.06000.06000.06000.060020,000
Jan 10, 20230.05000.05000.05000.05000.0500-
Jan 09, 20230.05000.05000.05000.05000.05001,000
Jan 06, 20230.06000.06000.06000.06000.0600-
Jan 05, 20230.06000.06000.06000.06000.060020,000
Jan 04, 20230.05000.05000.05000.05000.0500-
Jan 03, 20230.05000.05000.05000.05000.0500-
Dec 30, 20220.05000.05000.05000.05000.050012,000
Dec 29, 20220.04000.04000.04000.04000.0400-
Dec 28, 20220.05000.05000.04000.04000.04008,000
Dec 23, 20220.05000.05000.05000.05000.0500-
Dec 22, 20220.05000.05000.05000.05000.0500-
Dec 21, 20220.05000.05000.05000.05000.0500-
Dec 20, 20220.05000.05000.05000.05000.0500-
Dec 19, 20220.05000.05000.05000.05000.0500-
Dec 16, 20220.05000.05000.05000.05000.0500400
Dec 15, 20220.05000.05000.05000.05000.0500-
Dec 14, 20220.06000.06000.05000.05000.050026,000
Dec 13, 20220.06000.06000.06000.06000.0600-
Dec 12, 20220.06000.06000.06000.06000.0600-
Dec 09, 20220.06000.06000.06000.06000.06002,000
Dec 08, 20220.07000.07000.07000.07000.0700-
Dec 07, 20220.07000.07000.07000.07000.0700-
Dec 06, 20220.07000.07000.07000.07000.0700-
Dec 05, 20220.07000.07000.07000.07000.070070,600
Dec 02, 20220.06000.06000.06000.06000.0600-
Dec 01, 20220.06000.06000.06000.06000.060010,000
Nov 30, 20220.05000.05000.05000.05000.05008,000
Nov 29, 20220.04000.06000.04000.06000.0600118,000
Nov 28, 20220.04000.04000.04000.04000.0400-
Nov 25, 20220.04000.04000.04000.04000.040010,000
Nov 24, 20220.04000.04000.04000.04000.04004,000
Nov 23, 20220.05000.05000.05000.05000.0500-
Nov 22, 20220.05000.05000.05000.05000.0500-
Nov 21, 20220.05000.05000.05000.05000.0500-
Nov 18, 20220.05000.05000.05000.05000.050089,000
Nov 17, 20220.04000.04000.04000.04000.040090,000
Nov 16, 20220.05000.05000.05000.05000.050025,000
Nov 15, 20220.05000.05000.05000.05000.05002,000
Nov 14, 20220.05000.05000.05000.05000.0500-
Nov 11, 20220.05000.05000.05000.05000.050013,000
Nov 10, 20220.06000.06000.04000.05000.05001,916,000
Nov 09, 20220.05000.05000.05000.05000.0500129,000
Nov 08, 20220.07000.07000.05000.05000.050035,200
Nov 07, 20220.05000.05000.05000.05000.05001,000
Nov 04, 20220.06000.06000.06000.06000.0600-
Nov 03, 20220.06000.06000.06000.06000.060030,700
Nov 02, 20220.06000.06000.06000.06000.06006,000
Nov 01, 20220.05000.05000.05000.05000.0500-
Oct 31, 20220.05000.05000.05000.05000.05001,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...