Canada markets closed

Apex Resources Inc. (APX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 11:20AM EDT
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20220.06000.06000.06000.06000.0600500
Aug 12, 20220.06000.06000.06000.06000.06006,000
Aug 11, 20220.06000.06000.06000.06000.06005,000
Aug 10, 20220.05000.05000.05000.05000.0500-
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.0500400
Aug 03, 20220.05000.05000.05000.05000.0500-
Aug 02, 20220.06000.06000.05000.05000.05006,000
Jul 29, 20220.05000.05000.05000.05000.0500-
Jul 28, 20220.05000.05000.05000.05000.0500400
Jul 27, 20220.05000.05000.05000.05000.0500-
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.07000.07000.05000.05000.050060,000
Jul 22, 20220.07000.07000.07000.07000.07002,700
Jul 21, 20220.07000.07000.07000.07000.0700-
Jul 20, 20220.07000.07000.07000.07000.0700-
Jul 19, 20220.06000.07000.06000.07000.070026,500
Jul 18, 20220.06000.06000.06000.06000.0600-
Jul 15, 20220.06000.06000.06000.06000.06009,700
Jul 14, 20220.06000.06000.06000.06000.06007,000
Jul 13, 20220.06000.06000.05000.05000.050022,000
Jul 12, 20220.05000.05000.05000.05000.0500-
Jul 11, 20220.06000.06000.05000.05000.0500150,000
Jul 08, 20220.06000.06000.06000.06000.060077,000
Jul 07, 20220.06000.06000.06000.06000.0600185,100
Jul 06, 20220.07000.07000.07000.07000.0700-
Jul 05, 20220.07000.07000.07000.07000.07003,000
Jul 04, 20220.06000.06000.06000.06000.06001,000
Jun 30, 20220.06000.06000.06000.06000.0600-
Jun 29, 20220.07000.07000.06000.06000.060022,000
Jun 28, 20220.06000.06000.06000.06000.0600-
Jun 27, 20220.06000.06000.06000.06000.0600-
Jun 24, 20220.06000.06000.06000.06000.0600-
Jun 23, 20220.06000.06000.06000.06000.0600-
Jun 22, 20220.06000.06000.06000.06000.0600-
Jun 21, 20220.06000.06000.06000.06000.06004,000
Jun 20, 20220.06000.06000.06000.06000.0600-
Jun 17, 20220.06000.06000.06000.06000.0600-
Jun 16, 20220.08000.08000.06000.06000.0600380,000
Jun 15, 20220.07000.07000.07000.07000.0700-
Jun 14, 20220.07000.07000.07000.07000.070017,000
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.07002,000
Jun 09, 20220.08000.08000.08000.08000.08002,000
Jun 08, 20220.08000.08000.08000.08000.08006,000
Jun 07, 20220.08000.08000.08000.08000.0800-
Jun 06, 20220.08000.08000.08000.08000.080021,000
Jun 03, 20220.08000.08000.08000.08000.0800-
Jun 02, 20220.08000.08000.08000.08000.080054,000
Jun 01, 20220.08000.08000.08000.08000.08003,000
May 31, 20220.07000.07000.07000.07000.07001,000
May 30, 20220.08000.08000.08000.08000.080010,000
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.070022,500
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.0700-
May 20, 20220.07000.07000.07000.07000.0700-
May 19, 20220.07000.07000.07000.07000.07001,000
May 18, 20220.08000.08000.08000.08000.0800100
May 17, 20220.08000.08000.08000.08000.080017,000
May 16, 20220.08000.08000.08000.08000.08001,000
May 13, 20220.08000.08000.07000.07000.070043,000
May 12, 20220.07000.08000.07000.08000.080010,000
May 11, 20220.08000.08000.08000.08000.08002,000
May 10, 20220.08000.08000.08000.08000.0800500
May 09, 20220.08000.08000.07000.08000.0800129,000
May 06, 20220.08000.08000.08000.08000.08006,000
May 05, 20220.08000.08000.08000.08000.0800500
May 04, 20220.08000.08000.08000.08000.0800115,000
May 03, 20220.08000.08000.07000.07000.070065,000
May 02, 20220.08000.08000.08000.08000.080037,000
Apr 29, 20220.08000.08000.08000.08000.080044,700
Apr 28, 20220.09000.09000.08000.08000.080050,900
Apr 27, 20220.08000.09000.08000.09000.090065,000
Apr 26, 20220.09000.09000.08000.08000.0800214,100
Apr 25, 20220.09000.09000.08000.08000.0800110,000
Apr 22, 20220.09000.09000.09000.09000.0900182,000
Apr 21, 20220.08000.09000.08000.09000.090086,000
Apr 20, 20220.08000.08000.08000.08000.0800192,900
Apr 19, 20220.08000.08000.08000.08000.0800-
Apr 18, 20220.08000.08000.08000.08000.080013,000
Apr 14, 20220.07000.07000.07000.07000.070010,000
Apr 13, 20220.07000.07000.07000.07000.0700-
Apr 12, 20220.07000.07000.07000.07000.070035,200
Apr 11, 20220.06000.07000.06000.07000.070048,000
Apr 08, 20220.06000.06000.06000.06000.06003,000
Apr 07, 20220.06000.06000.06000.06000.0600-
Apr 06, 20220.06000.06000.06000.06000.0600100
Apr 05, 20220.07000.07000.06000.06000.0600500,000
Apr 04, 20220.07000.07000.06000.07000.0700411,100
Apr 01, 20220.07000.07000.07000.07000.0700153,500
Mar 31, 20220.07000.07000.07000.07000.07001,100
Mar 30, 20220.07000.07000.07000.07000.070085,100
Mar 29, 20220.07000.07000.07000.07000.070051,000
Mar 28, 20220.07000.07000.07000.07000.070033,000
Mar 25, 20220.07000.07000.06000.07000.070098,000
Mar 24, 20220.07000.07000.07000.07000.0700103,000
Mar 23, 20220.07000.07000.07000.07000.070040,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...