Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00097500 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 194 | 78.52% |
| APTV240621C00097500 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 5 | 21 | 30.81% |
| APTV250117C00097500 | 2024-05-06 3:27PM EDT | 2025-01-17 | 5.85 | 4.60 | 5.00 | 0.00 | - | 1 | 23 | 36.29% |
| APTV260116C00097500 | 2024-04-08 1:25PM EDT | 2026-01-16 | 10.30 | 12.60 | 13.40 | 0.00 | - | - | 1 | 43.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00097500 | 2024-01-05 3:40PM EDT | 2024-05-17 | 15.44 | 13.20 | 15.30 | 0.00 | - | 26 | 64 | 87.89% |
| APTV240621P00097500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 28.60 | 13.10 | 16.30 | 0.00 | - | 20 | 0 | 52.30% |
| APTV250117P00097500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 25.60 | 16.40 | 16.90 | 0.00 | - | 1 | 9 | 24.49% |
© 2024 Yahoo. All rights reserved.