Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 20 | 301 | 2024-05-17 | 16.00 | 0.00 | - | 1 | 0 |
| 0.45 | -0.05 | -10.00% | 1 | 92 | 2024-06-21 | 25.00 | 0.00 | - | 105 | 33 |
| 2.65 | 0.00 | - | 29 | 18 | 2024-08-16 | 12.40 | 0.00 | - | 1 | 16 |
| 5.14 | 0.00 | - | 1 | 30 | 2024-11-15 | 14.00 | 0.00 | - | 7 | 7 |
| 7.10 | 0.00 | - | 1 | 16 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 21 |
| 9.20 | 0.00 | - | 7 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.