Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00095000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 301 | 55.47% |
| APTV240621C00095000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.41 | 0.25 | 0.35 | -0.04 | -8.89% | 1 | 91 | 29.64% |
| APTV240816C00095000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 2.65 | 1.60 | 2.55 | 0.00 | - | 29 | 18 | 38.40% |
| APTV241115C00095000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 5.14 | 4.00 | 4.40 | 0.00 | - | 1 | 30 | 36.43% |
| APTV250117C00095000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 6.20 | 5.30 | 5.70 | -0.90 | -12.68% | 2 | 16 | 36.57% |
| APTV260116C00095000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 9.20 | 13.10 | 13.80 | 0.00 | - | 7 | 11 | 42.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00095000 | 2024-04-04 12:22PM EDT | 2024-05-17 | 16.00 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 121.44% |
| APTV240621P00095000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 25.00 | 10.60 | 13.90 | 0.00 | - | 105 | 33 | 49.00% |
| APTV240816P00095000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 12.40 | 12.60 | 13.20 | 0.00 | - | 1 | 16 | 26.27% |
| APTV241115P00095000 | 2024-05-08 3:57PM EDT | 2024-11-15 | 14.10 | 13.90 | 16.50 | 0.00 | - | 11 | 18 | 35.90% |
| APTV250117P00095000 | 2024-04-10 12:09PM EDT | 2025-01-17 | 21.60 | 14.50 | 15.60 | 0.00 | - | 1 | 21 | 27.47% |
© 2024 Yahoo. All rights reserved.