Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00092500 | 2024-04-10 10:10AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 66.02% |
| APTV240621C00092500 | 2024-03-28 12:41PM EDT | 2024-06-21 | 1.20 | 0.05 | 0.30 | 0.00 | - | 2 | 217 | 40.14% |
| APTV240816C00092500 | 2024-04-22 11:03AM EDT | 2024-08-16 | 0.81 | 0.80 | 0.95 | 0.00 | - | 2 | 37 | 38.09% |
| APTV250117C00092500 | 2024-04-03 11:51AM EDT | 2025-01-17 | 5.20 | 3.20 | 3.40 | 0.00 | - | 6 | 32 | 39.00% |
| APTV260116C00092500 | 2024-03-06 12:31PM EDT | 2026-01-16 | 12.50 | 10.40 | 11.30 | 0.00 | - | 3 | 4 | 47.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00092500 | 2024-04-17 2:15PM EDT | 2024-05-17 | 22.70 | 19.30 | 23.10 | 0.00 | - | 210 | 2 | 51.47% |
| APTV240621P00092500 | 2024-04-17 2:55PM EDT | 2024-06-21 | 24.03 | 19.30 | 22.80 | 0.00 | - | 210 | 65 | 63.84% |
| APTV240816P00092500 | 2024-04-10 3:34PM EDT | 2024-08-16 | 18.30 | 19.80 | 23.50 | 0.00 | - | 2 | 24 | 51.83% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 20.10 | 23.50 | 0.00 | - | 1 | 115 | 33.90% |
© 2024 Yahoo. All rights reserved.