Canada markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-2.10 (-2.02%)
At close: 04:00PM EST
101.43 -0.20 (-0.20%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216C000925002022-12-05 2:10PM EST2022-12-169.579.5010.20-10.73-52.86%11353.22%
APTV230120C000925002022-12-05 11:50AM EST2023-01-2012.0211.8012.40-2.18-15.35%134750.24%
APTV230217C000925002022-10-28 8:46AM EST2023-02-177.8017.5018.200.00-2073.62%
APTV230519C000925002022-11-18 3:46PM EST2023-05-1924.5017.9019.000.00-110251.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216P000925002022-12-02 11:11AM EST2022-12-160.800.600.800.00-122552.73%
APTV230120P000925002022-12-05 12:18PM EST2023-01-202.352.152.65-0.15-6.00%732844.97%
APTV230217P000925002022-12-02 3:00PM EST2023-02-173.803.804.200.00-216645.68%
APTV230519P000925002022-11-29 11:12AM EST2023-05-197.807.007.900.00-121145.98%