Canada markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
103.39 -0.34 (-0.33%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216C000900002022-11-16 11:08AM EST2022-12-1619.6212.3014.600.00-13171.58%
APTV230120C000900002022-11-11 10:17AM EST2023-01-2023.6315.4016.100.00-19552.53%
APTV230217C000900002022-11-29 3:26PM EST2023-02-1716.5316.9017.800.00-17750.66%
APTV230519C000900002022-11-03 11:25AM EST2023-05-1915.4020.7022.000.00-1251.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216P000900002022-12-01 12:08PM EST2022-12-160.320.250.500.00-19656.54%
APTV230120P000900002022-12-01 9:44AM EST2023-01-201.491.551.850.00-1019147.36%
APTV230217P000900002022-11-03 8:32AM EST2023-02-179.502.803.400.00-25849.12%
APTV230519P000900002022-12-02 2:38PM EST2023-05-196.205.706.50-0.80-11.43%53446.91%