Canada Markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.86-1.05 (-0.98%)
At close: 01:00PM EST
106.32 +0.46 (+0.43%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120C000875002022-07-08 10:57AM EST2023-01-2015.9027.7028.700.00--7118.34%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120P000875002022-08-10 10:35AM EST2023-01-204.804.004.20-1.40-22.58%24973.34%
APTV230217P000875002022-07-05 11:24AM EST2023-02-1712.105.007.200.00--272.99%