Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:87.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419C00087500 | 2024-04-15 10:06AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 286 | 296.48% |
| APTV240517C00087500 | 2024-04-19 11:14AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.35 | -0.47 | -82.46% | 7 | 227 | 54.20% |
| APTV240621C00087500 | 2024-04-16 11:23AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 687 | 39.70% |
| APTV240816C00087500 | 2024-04-17 12:29PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 35 | 39.14% |
| APTV241115C00087500 | 2024-03-25 11:03AM EDT | 2024-11-15 | 6.11 | 2.95 | 3.10 | 0.00 | - | 1 | 4 | 40.11% |
| APTV250117C00087500 | 2024-03-11 11:11AM EDT | 2025-01-17 | 7.70 | 5.90 | 6.20 | 0.00 | - | 2 | 89 | 49.46% |
| APTV260116C00087500 | 2023-11-09 4:38PM EDT | 2026-01-16 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 59.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00087500 | 2024-04-18 11:38AM EDT | 2024-05-17 | 17.70 | 16.30 | 19.70 | 0.00 | - | 65 | 154 | 87.11% |
| APTV240621P00087500 | 2024-04-12 3:56PM EDT | 2024-06-21 | 14.10 | 16.00 | 20.00 | 0.00 | - | 22 | 82 | 62.13% |
| APTV240816P00087500 | 2024-04-16 2:44PM EDT | 2024-08-16 | 16.40 | 18.00 | 18.60 | 0.00 | - | 3 | 63 | 31.76% |
| APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 18.60 | 19.80 | 0.00 | - | 1 | 59 | 28.93% |
© 2024 Yahoo. All rights reserved.