Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.10 | -12.50% | 15 | 623 | 2024-05-17 | 1.95 | 0.00 | - | 17 | 238 |
| 2.65 | -0.25 | -8.62% | 77 | 523 | 2024-06-21 | 4.20 | +0.20 | +5.00% | 24 | 82 |
| 5.20 | 0.00 | - | 5 | 505 | 2024-08-16 | 6.20 | +0.30 | +5.08% | 9 | 154 |
| 8.40 | -1.00 | -10.64% | 2 | 10 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 6 |
| 7.73 | 0.00 | - | 52 | 63 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2026-01-16 | 13.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.