Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00085000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 589 | 49.51% |
| APTV240621C00085000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | 0.00 | - | 25 | 964 | 38.62% |
| APTV240816C00085000 | 2024-04-22 10:20AM EDT | 2024-08-16 | 1.85 | 1.45 | 1.65 | 0.00 | - | 2 | 525 | 38.26% |
| APTV241115C00085000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 7.40 | 3.30 | 3.40 | 0.00 | - | 2 | 7 | 38.81% |
| APTV250117C00085000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 4.72 | 4.40 | 4.60 | 0.00 | - | 2 | 11 | 39.50% |
| APTV260116C00085000 | 2024-04-23 12:22PM EDT | 2026-01-16 | 10.98 | 10.40 | 10.80 | 0.00 | - | 1 | 27 | 43.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00085000 | 2024-04-12 1:17PM EDT | 2024-05-17 | 11.75 | 13.50 | 16.80 | 0.00 | - | 2 | 232 | 50.00% |
| APTV240621P00085000 | 2024-02-29 3:20PM EDT | 2024-06-21 | 8.80 | 7.70 | 8.00 | 0.00 | - | 1 | 71 | 0.00% |
| APTV240816P00085000 | 2024-04-22 12:20PM EDT | 2024-08-16 | 15.80 | 14.30 | 16.20 | 0.00 | - | 64 | 142 | 35.21% |
| APTV241115P00085000 | 2024-04-22 12:14PM EDT | 2024-11-15 | 16.90 | 16.70 | 17.10 | 0.00 | - | 1 | 4 | 32.07% |
| APTV250117P00085000 | 2024-04-04 12:55PM EDT | 2025-01-17 | 11.80 | 17.20 | 17.60 | 0.00 | - | 9 | 117 | 30.61% |
| APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 22.79% |
© 2024 Yahoo. All rights reserved.