Canada markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-2.10 (-2.02%)
At close: 04:00PM EST
101.43 -0.20 (-0.20%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:82.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV230120C000825002022-10-21 8:31AM EST2023-01-2010.3326.0028.000.00-524121.03%
APTV230217C000825002022-10-11 2:56PM EST2023-02-1710.8029.4031.100.00--48117.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216P000825002022-11-10 12:57PM EST2022-12-160.400.000.800.00-371881.45%
APTV230120P000825002022-11-29 3:51PM EST2023-01-201.100.751.100.00-70285952.15%
APTV230217P000825002022-10-21 1:01PM EST2023-02-177.701.952.250.00-52751.27%
APTV230519P000825002022-12-01 10:50AM EST2023-05-194.103.804.900.00-22349.59%