Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00082500 | 2024-04-23 12:58PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 108 | 747 | 45.80% |
| APTV240621C00082500 | 2024-04-23 1:29PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | +0.02 | +2.15% | 38 | 438 | 38.36% |
| APTV240816C00082500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 2.24 | 2.00 | 2.20 | +0.06 | +2.75% | 6 | 78 | 38.70% |
| APTV241115C00082500 | 2024-04-16 11:12AM EDT | 2024-11-15 | 5.10 | 3.10 | 4.30 | 0.00 | - | - | 3 | 40.21% |
| APTV250117C00082500 | 2024-04-17 1:31PM EDT | 2025-01-17 | 5.85 | 5.20 | 5.50 | 0.00 | - | 400 | 442 | 40.45% |
| APTV260116C00082500 | 2024-04-22 12:59PM EDT | 2026-01-16 | 11.50 | 11.40 | 12.00 | 0.00 | - | 7 | 9 | 44.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00082500 | 2024-04-16 12:04PM EDT | 2024-05-17 | 10.40 | 10.20 | 14.10 | 0.00 | - | 3 | 388 | 78.66% |
| APTV240621P00082500 | 2024-04-03 3:23PM EDT | 2024-06-21 | 7.60 | 11.00 | 13.70 | 0.00 | - | 20 | 114 | 45.51% |
| APTV240816P00082500 | 2024-04-22 11:24AM EDT | 2024-08-16 | 14.10 | 13.00 | 14.20 | 0.00 | - | 12 | 89 | 36.76% |
| APTV250117P00082500 | 2024-04-04 12:54PM EDT | 2025-01-17 | 10.40 | 14.40 | 15.80 | 0.00 | - | 10 | 30 | 31.81% |
| APTV260116P00082500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 15.40 | 12.40 | 13.50 | 0.00 | - | 1 | 8 | 13.18% |
© 2024 Yahoo. All rights reserved.