Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 986 | 2024-05-17 | 0.45 | 0.00 | - | 30 | 784 |
| 6.10 | 0.00 | - | 6 | 6,980 | 2024-06-21 | 1.90 | +0.02 | +1.06% | 76 | 3,185 |
| 9.00 | 0.00 | - | 37 | 804 | 2024-08-16 | 3.90 | +0.40 | +11.43% | 1 | 136 |
| 11.00 | +1.15 | +11.68% | 1 | 223 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 4 |
| 13.25 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.39 | 0.00 | - | 1 | 66 |
| 22.10 | 0.00 | - | 1 | 50 | 2026-01-16 | 17.01 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.