Canada markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
103.39 -0.34 (-0.33%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216C000800002022-11-16 11:08AM EST2022-12-1629.0022.1024.200.00-1195.90%
APTV230120C000800002022-11-11 9:43AM EST2023-01-2030.8722.4025.300.00-48567.19%
APTV230217C000800002022-07-19 9:49AM EST2023-02-1723.4031.2032.600.00-121107.21%
APTV230519C000800002022-11-08 10:45AM EST2023-05-1928.0928.1029.500.00--256.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV221216P000800002022-11-28 3:55PM EST2022-12-160.270.000.150.00-152068.56%
APTV230120P000800002022-11-15 1:54PM EST2023-01-201.000.500.850.00-111252.86%
APTV230217P000800002022-11-30 10:31AM EST2023-02-171.751.301.750.00-47652.71%
APTV230519P000800002022-10-25 10:54AM EST2023-05-198.302.603.900.00-12550.24%