Canada markets open in 1 hour 31 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.64+2.05 (+2.68%)
At close: 04:00PM EDT
78.62 -0.02 (-0.03%)
Pre-Market: 07:59AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV240419C000800002024-03-27 1:56PM EDT2024-04-191.870.000.000.00-328541.56%
APTV240517C000800002024-03-27 12:24PM EDT2024-05-173.600.000.000.00-37381.56%
APTV240621C000800002024-03-27 9:55AM EDT2024-06-214.300.000.000.00-42,7650.78%
APTV240816C000800002024-03-26 10:05AM EDT2024-08-166.700.000.000.00-10650.78%
APTV250117C000800002024-03-27 1:10PM EDT2025-01-1710.600.000.000.00-5240.39%
APTV260116C000800002024-03-25 12:48PM EDT2026-01-1617.100.000.000.00-1410.39%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV240419P000800002024-03-27 12:19PM EDT2024-04-193.080.000.000.00-91870.00%
APTV240517P000800002024-03-26 2:13PM EDT2024-05-174.990.000.000.00-197450.00%
APTV240621P000800002024-03-26 2:03PM EDT2024-06-215.800.000.000.00-43,0560.00%
APTV240816P000800002024-03-21 3:36PM EDT2024-08-166.000.000.000.00-11050.00%
APTV241115P000800002024-03-20 10:58AM EDT2024-11-158.500.000.000.00--30.00%
APTV250117P000800002024-03-14 10:23AM EDT2025-01-179.500.000.000.00-10610.00%
APTV260116P000800002024-03-05 10:32AM EDT2026-01-1613.000.000.000.00--20.00%