Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240419C00080000 | 2024-03-27 1:56PM EDT | 2024-04-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 32 | 854 | 1.56% |
APTV240517C00080000 | 2024-03-27 12:24PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 738 | 1.56% |
APTV240621C00080000 | 2024-03-27 9:55AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,765 | 0.78% |
APTV240816C00080000 | 2024-03-26 10:05AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.78% |
APTV250117C00080000 | 2024-03-27 1:10PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.39% |
APTV260116C00080000 | 2024-03-25 12:48PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240419P00080000 | 2024-03-27 12:19PM EDT | 2024-04-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 0.00% |
APTV240517P00080000 | 2024-03-26 2:13PM EDT | 2024-05-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 19 | 745 | 0.00% |
APTV240621P00080000 | 2024-03-26 2:03PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,056 | 0.00% |
APTV240816P00080000 | 2024-03-21 3:36PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
APTV241115P00080000 | 2024-03-20 10:58AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
APTV250117P00080000 | 2024-03-14 10:23AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
APTV260116P00080000 | 2024-03-05 10:32AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |