Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231215C00080000 | 2023-11-28 10:49AM EST | 2023-12-15 | 3.86 | 3.70 | 4.90 | 0.00 | - | 24 | 230 | 35.84% |
| APTV240119C00080000 | 2023-11-30 11:54AM EST | 2024-01-19 | 5.80 | 6.20 | 6.40 | 0.00 | - | 4 | 271 | 33.77% |
| APTV240216C00080000 | 2023-11-29 1:08PM EST | 2024-02-16 | 7.26 | 7.80 | 8.50 | 0.00 | - | 15 | 243 | 41.68% |
| APTV240621C00080000 | 2023-11-30 10:23AM EST | 2024-06-21 | 11.20 | 11.10 | 12.00 | 0.00 | - | 30 | 2,595 | 40.49% |
| APTV250117C00080000 | 2023-11-20 3:21PM EST | 2025-01-17 | 15.40 | 16.10 | 18.20 | 0.00 | - | 15 | 21 | 46.73% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231215P00080000 | 2023-11-30 10:43AM EST | 2023-12-15 | 0.95 | 0.55 | 0.65 | 0.00 | - | 30 | 155 | 31.15% |
| APTV240119P00080000 | 2023-11-29 3:19PM EST | 2024-01-19 | 2.45 | 1.75 | 1.95 | 0.00 | - | 14 | 294 | 29.81% |
| APTV240216P00080000 | 2023-11-22 2:29PM EST | 2024-02-16 | 4.00 | 2.95 | 3.20 | 0.00 | - | 24 | 804 | 32.76% |
| APTV240517P00080000 | 2023-11-29 3:26PM EST | 2024-05-17 | 5.94 | 5.00 | 5.30 | 0.00 | - | 1 | 17 | 32.09% |
| APTV240621P00080000 | 2023-11-30 12:23PM EST | 2024-06-21 | 6.20 | 5.00 | 5.90 | 0.00 | - | 1 | 2,569 | 31.74% |
| APTV250117P00080000 | 2023-12-01 3:06PM EST | 2025-01-17 | 8.80 | 8.40 | 8.90 | -0.40 | -4.35% | 3 | 12 | 31.12% |
© 2023 Yahoo. All rights reserved.