Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 4 | 2,495 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 2 | 3,018 |
| 7.06 | -1.79 | -20.23% | 10 | 569 | 2024-06-21 | 1.30 | +0.21 | +19.27% | 14 | 694 |
| 8.78 | -1.52 | -14.76% | 1 | 68 | 2024-08-16 | 2.95 | +0.25 | +9.26% | 1 | 69 |
| 5.70 | 0.00 | - | 1 | 50 | 2024-11-15 | 7.50 | 0.00 | - | 17 | 40 |
| 15.55 | 0.00 | - | 21 | 33 | 2025-01-17 | 12.10 | 0.00 | - | 30 | 299 |
| 16.60 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.