Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00077500 | 2024-04-24 10:53AM EDT | 2024-05-17 | 1.00 | 0.55 | 0.65 | 0.00 | - | 13 | 2,478 | 44.43% |
| APTV240621C00077500 | 2024-04-24 3:38PM EDT | 2024-06-21 | 2.05 | 1.35 | 1.50 | 0.00 | - | 25 | 520 | 38.65% |
| APTV240816C00077500 | 2024-04-22 2:22PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.10 | 0.00 | - | 38 | 49 | 39.49% |
| APTV241115C00077500 | 2024-04-22 1:12PM EDT | 2024-11-15 | 5.70 | 5.10 | 5.30 | 0.00 | - | 1 | 50 | 40.62% |
| APTV250117C00077500 | 2024-04-24 9:44AM EDT | 2025-01-17 | 7.91 | 6.50 | 6.70 | 0.00 | - | 8 | 44 | 41.55% |
| APTV260116C00077500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 16.60 | 12.80 | 13.20 | 0.00 | - | 2 | 5 | 45.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00077500 | 2024-04-23 1:35PM EDT | 2024-05-17 | 7.21 | 8.70 | 10.70 | 0.00 | - | 1 | 1,099 | 58.40% |
| APTV240621P00077500 | 2024-04-22 3:43PM EDT | 2024-06-21 | 8.64 | 9.20 | 9.60 | 0.00 | - | 1 | 708 | 35.60% |
| APTV240816P00077500 | 2024-04-25 11:05AM EDT | 2024-08-16 | 10.40 | 10.30 | 10.60 | +3.53 | +51.38% | 2 | 42 | 33.26% |
| APTV241115P00077500 | 2024-04-02 3:54PM EDT | 2024-11-15 | 7.50 | 11.60 | 11.90 | 0.00 | - | 17 | 40 | 31.74% |
| APTV250117P00077500 | 2024-04-18 11:32AM EDT | 2025-01-17 | 12.10 | 12.30 | 12.60 | 0.00 | - | 30 | 299 | 30.88% |
| APTV260116P00077500 | 2024-03-04 12:26PM EDT | 2026-01-16 | 11.50 | 11.60 | 12.70 | 0.00 | - | 8 | 8 | 20.42% |
© 2024 Yahoo. All rights reserved.