Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 2,176 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 23 | 1,066 |
| 10.40 | 0.00 | - | 2 | 652 | 2024-06-21 | 0.77 | +0.12 | +18.46% | 2 | 398 |
| 9.00 | 0.00 | - | 1 | 1,025 | 2024-08-16 | 2.20 | +0.20 | +10.00% | 2 | 109 |
| 11.44 | 0.00 | - | 1 | 2 | 2024-11-15 | 9.60 | 0.00 | - | 10 | 328 |
| 15.50 | -1.12 | -6.74% | 1 | 7 | 2025-01-17 | 4.70 | +0.05 | +1.08% | 2 | 95 |
| 24.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.