Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419C00075000 | 2024-04-19 1:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 263 | 90.23% |
| APTV240517C00075000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.40 | 0.00 | - | 48 | 2,113 | 43.07% |
| APTV240621C00075000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.50 | +0.10 | +4.08% | 27 | 599 | 39.58% |
| APTV240816C00075000 | 2024-04-16 2:33PM EDT | 2024-08-16 | 5.50 | 4.20 | 4.40 | 0.00 | - | 1,000 | 1,020 | 41.37% |
| APTV241115C00075000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 7.00 | 6.50 | 6.70 | 0.00 | - | 1 | 2 | 42.22% |
| APTV250117C00075000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.10 | 0.00 | - | 2 | 6 | 42.89% |
| APTV260116C00075000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 17.60 | 14.20 | 14.70 | 0.00 | - | 2 | 7 | 46.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419P00075000 | 2024-04-19 1:40PM EDT | 2024-04-19 | 5.55 | 5.20 | 6.30 | +0.56 | +11.22% | 4 | 396 | 114.45% |
| APTV240517P00075000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 6.50 | 6.60 | 6.80 | +0.23 | +3.67% | 2 | 998 | 40.87% |
| APTV240621P00075000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 7.15 | 7.40 | 7.60 | 0.00 | - | 4 | 360 | 35.43% |
| APTV240816P00075000 | 2024-04-19 1:10PM EDT | 2024-08-16 | 8.65 | 8.60 | 8.90 | +1.75 | +25.36% | 4 | 128 | 34.61% |
| APTV241115P00075000 | 2024-04-17 11:20AM EDT | 2024-11-15 | 9.60 | 10.10 | 10.40 | 0.00 | - | 10 | 328 | 33.41% |
| APTV250117P00075000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 11.10 | 10.80 | 11.10 | 0.00 | - | 1 | 96 | 32.28% |
| APTV260116P00075000 | 2024-02-01 10:54AM EDT | 2026-01-16 | 10.10 | 10.10 | 11.00 | 0.00 | - | 1 | 5 | 20.89% |
© 2024 Yahoo. All rights reserved.