Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 4 | 448 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 3 | 1,370 |
| 7.59 | 0.00 | - | 25 | 113 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 449 |
| 14.90 | 0.00 | - | 26 | 46 | 2024-08-16 | 1.45 | 0.00 | - | 4 | 51 |
| 8.00 | 0.00 | - | 3 | 9 | 2024-11-15 | 8.20 | 0.00 | - | 40 | 292 |
| 16.50 | 0.00 | - | 1 | 67 | 2025-01-17 | 9.21 | 0.00 | - | 1 | 144 |
| 17.40 | 0.00 | - | - | 2 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.