Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00072500 | 2024-04-24 3:25PM EDT | 2024-05-17 | 2.65 | 2.65 | 2.80 | +0.38 | +16.74% | 15 | 411 | 46.12% |
| APTV240621C00072500 | 2024-04-24 3:03PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.20 | +0.35 | +9.86% | 13 | 105 | 41.38% |
| APTV240816C00072500 | 2024-04-22 3:23PM EDT | 2024-08-16 | 5.40 | 5.90 | 6.20 | 0.00 | - | 2 | 57 | 42.08% |
| APTV241115C00072500 | 2024-04-23 2:43PM EDT | 2024-11-15 | 8.00 | 8.30 | 8.60 | 0.00 | - | 3 | 9 | 42.66% |
| APTV250117C00072500 | 2024-04-19 12:41PM EDT | 2025-01-17 | 9.10 | 9.80 | 10.00 | 0.00 | - | 1 | 68 | 43.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00072500 | 2024-04-24 3:25PM EDT | 2024-05-17 | 3.83 | 3.50 | 3.70 | -0.07 | -1.79% | 5 | 1,346 | 43.31% |
| APTV240621P00072500 | 2024-04-24 1:35PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.70 | -0.30 | -5.88% | 10 | 418 | 36.11% |
| APTV240816P00072500 | 2024-04-19 3:59PM EDT | 2024-08-16 | 7.10 | 5.90 | 6.10 | 0.00 | - | 11 | 50 | 34.55% |
| APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 7.40 | 7.70 | 0.00 | - | 40 | 292 | 33.28% |
| APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 8.00 | 8.50 | 0.00 | - | 1 | 144 | 32.39% |
| APTV260116P00072500 | 2024-04-05 2:05PM EDT | 2026-01-16 | 11.20 | 11.80 | 12.40 | 0.00 | - | 2 | 2 | 31.60% |
© 2024 Yahoo. All rights reserved.