Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419C00070000 | 2024-03-27 9:54AM EDT | 2024-04-19 | 7.90 | 2.70 | 2.85 | 0.00 | - | 2 | 5 | 46.29% |
| APTV240517C00070000 | 2024-04-05 11:54AM EDT | 2024-05-17 | 4.70 | 5.00 | 5.20 | -2.50 | -34.72% | 3 | 13 | 46.66% |
| APTV240621C00070000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.42 | 6.20 | 6.40 | 0.00 | - | 3 | 44 | 42.36% |
| APTV240816C00070000 | 2024-04-11 10:01AM EDT | 2024-08-16 | 9.75 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 43.62% |
| APTV241115C00070000 | 2024-03-20 2:20PM EDT | 2024-11-15 | 15.00 | 10.40 | 10.70 | 0.00 | - | - | 1 | 43.82% |
| APTV250117C00070000 | 2024-04-08 1:12PM EDT | 2025-01-17 | 15.00 | 11.10 | 12.00 | 0.00 | - | 1 | 121 | 43.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419P00070000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 0.44 | 0.30 | 0.40 | +0.04 | +10.00% | 2 | 302 | 41.50% |
| APTV240517P00070000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 1.85 | 2.40 | 2.50 | 0.00 | - | 1 | 652 | 42.24% |
| APTV240621P00070000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.40 | +0.95 | +40.43% | 1 | 764 | 36.82% |
| APTV240816P00070000 | 2024-04-16 9:54AM EDT | 2024-08-16 | 4.80 | 4.50 | 4.80 | +0.50 | +11.63% | 1 | 79 | 35.85% |
| APTV241115P00070000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 5.70 | 5.40 | 6.30 | 0.00 | - | 10 | 213 | 34.20% |
| APTV250117P00070000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.10 | +0.30 | +4.48% | 2 | 104 | 33.35% |
| APTV260116P00070000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 9.40 | 10.20 | 10.80 | 0.00 | - | 11 | 18 | 31.98% |
© 2024 Yahoo. All rights reserved.