Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00067500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 10.20 | 13.20 | 13.80 | 0.00 | - | 2 | 47 | 54.10% |
| APTV240621C00067500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 13.10 | 14.00 | 14.50 | +6.43 | +96.40% | 1 | 5 | 49.63% |
| APTV240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.79 | 15.50 | 17.30 | 0.00 | - | 1 | 16 | 50.68% |
| APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00067500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -53.85% | 13 | 260 | 48.93% |
| APTV240621P00067500 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.58 | 0.25 | 0.30 | -0.07 | -10.77% | 1 | 717 | 33.55% |
| APTV240816P00067500 | 2024-05-03 12:37PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.20 | -0.57 | -30.48% | 2 | 55 | 34.40% |
| APTV241115P00067500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 11.34 | 2.30 | 2.65 | 0.00 | - | 1 | 265 | 34.73% |
| APTV250117P00067500 | 2024-04-18 3:00PM EDT | 2025-01-17 | 7.10 | 3.10 | 3.30 | 0.00 | - | 4 | 155 | 33.53% |
| APTV260116P00067500 | 2024-04-09 10:14AM EDT | 2026-01-16 | 7.90 | 6.80 | 7.30 | 0.00 | - | 10 | 50 | 33.67% |
© 2024 Yahoo. All rights reserved.