Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00065000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 6.60 | 7.20 | 8.00 | 0.00 | - | 7 | 22 | 55.47% |
| APTV240621C00065000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 7.70 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 45.53% |
| APTV240816C00065000 | 2024-04-17 3:08PM EDT | 2024-08-16 | 9.61 | 8.80 | 10.50 | 0.00 | - | 58 | 59 | 46.18% |
| APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 58.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00065000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.90 | -0.10 | -10.53% | 58 | 505 | 45.80% |
| APTV240621P00065000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 2.10 | 1.60 | 1.75 | 0.00 | - | 6 | 463 | 38.57% |
| APTV240816P00065000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 3.40 | 2.90 | 3.10 | 0.00 | - | 9 | 763 | 37.62% |
| APTV241115P00065000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 149 | 36.02% |
| APTV250117P00065000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.40 | 0.00 | - | 22 | 438 | 35.16% |
| APTV260116P00065000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 9.20 | 8.50 | 9.00 | 0.00 | - | 1 | 84 | 33.47% |
© 2024 Yahoo. All rights reserved.