Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00060000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 23.95 | 21.10 | 24.90 | 0.00 | - | 1 | 3 | 54.69% |
| APTV240816C00060000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 14.23 | 21.90 | 25.80 | 0.00 | - | - | 1 | 51.95% |
| APTV241115C00060000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 15.60 | 24.00 | 27.20 | 0.00 | - | - | 11 | 52.00% |
| APTV250117C00060000 | 2024-02-08 2:06PM EDT | 2025-01-17 | 26.66 | 21.50 | 25.90 | 0.00 | - | 3 | 7 | 46.89% |
| APTV260116C00060000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 26.30 | 31.40 | 34.40 | 0.00 | - | 11 | 28 | 54.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00060000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 643 | 161.33% |
| APTV240621P00060000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 1,774 | 70.07% |
| APTV240816P00060000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.72 | 0.10 | 1.55 | 0.00 | - | 1 | 311 | 58.28% |
| APTV241115P00060000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 0.80 | 0.55 | 2.30 | 0.00 | - | 74 | 316 | 48.12% |
| APTV250117P00060000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 576 | 35.18% |
| APTV260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.80 | 3.90 | 4.40 | 0.00 | - | 3 | 9 | 34.82% |
© 2024 Yahoo. All rights reserved.