Aptiv PLC (APTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00055000 | 2023-12-14 12:01PM EDT | 2024-05-17 | 32.00 | 25.20 | 30.00 | 0.00 | - | 20 | 10 | 321.14% |
| APTV250117C00055000 | 2024-02-22 11:39AM EDT | 2025-01-17 | 27.20 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 95.13% |
| APTV260116C00055000 | 2024-02-09 2:39PM EDT | 2026-01-16 | 35.50 | 31.20 | 33.90 | 0.00 | - | 2 | 5 | 77.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00055000 | 2023-11-09 2:36PM EDT | 2024-05-17 | 1.35 | 0.65 | 0.80 | 0.00 | - | 3 | 13 | 83.20% |
| APTV240621P00055000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 44.09% |
| APTV240816P00055000 | 2024-04-09 2:55PM EDT | 2024-08-16 | 0.48 | 0.90 | 1.05 | 0.00 | - | 22 | 233 | 41.19% |
| APTV241115P00055000 | 2024-04-22 2:37PM EDT | 2024-11-15 | 2.00 | 1.55 | 2.30 | 0.00 | - | 136 | 172 | 40.99% |
| APTV250117P00055000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 2.90 | 2.50 | 2.70 | 0.00 | - | 17 | 373 | 38.40% |
| APTV260116P00055000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 5.20 | 5.20 | 5.60 | 0.00 | - | 18 | 100 | 35.97% |
© 2024 Yahoo. All rights reserved.