Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00050000 | 2024-01-17 12:18PM EDT | 2024-05-17 | 29.73 | 27.50 | 32.40 | 0.00 | - | 2 | 1 | 204.25% |
| APTV240816C00050000 | 2024-01-19 2:56PM EDT | 2024-08-16 | 31.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 87.62% |
| APTV241115C00050000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 22.40 | 30.50 | 35.40 | 0.00 | - | - | 10 | 61.91% |
| APTV250117C00050000 | 2024-02-12 1:46PM EDT | 2025-01-17 | 37.12 | 31.60 | 35.50 | 0.00 | - | - | 1 | 58.69% |
| APTV260116C00050000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 34.90 | 35.60 | 40.50 | 0.00 | - | 5 | 6 | 57.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00050000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 183.11% |
| APTV240621P00050000 | 2023-11-21 12:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 78.52% |
| APTV240816P00050000 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 100 | 101 | 54.59% |
| APTV241115P00050000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 588 | 52.36% |
| APTV250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 1.45 | 0.30 | 0.75 | 0.00 | - | 226 | 226 | 40.11% |
| APTV260116P00050000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 3.10 | 2.50 | 2.85 | 0.00 | - | 26 | 69 | 38.50% |
© 2024 Yahoo. All rights reserved.