Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00045000 | 2023-11-17 4:21PM EDT | 2024-06-21 | 38.10 | 41.30 | 45.80 | 0.00 | - | 1 | 0 | 196.04% |
| APTV240816C00045000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 40.31 | 39.20 | 43.10 | 0.00 | - | 2 | 2 | 98.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00045000 | 2024-03-06 3:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| APTV240816P00045000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 55.27% |
| APTV250117P00045000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 0.56 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 50.15% |
| APTV260116P00045000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 2.50 | 1.40 | 1.75 | 0.00 | - | 2 | 6 | 40.10% |
© 2024 Yahoo. All rights reserved.