Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00042500 | 2023-11-03 1:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 303.13% |
APTV250117P00042500 | 2023-12-29 1:25PM EDT | 2025-01-17 | 0.65 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 53.17% |