Aptiv PLC (APTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV260116C00040000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 35.50 | 45.00 | 50.00 | 0.00 | - | 1 | 1 | 63.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816P00040000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 91.02% |
| APTV250117P00040000 | 2024-01-12 1:40PM EDT | 2025-01-17 | 0.38 | 0.15 | 1.50 | 0.00 | - | 5 | 9 | 58.98% |
| APTV260116P00040000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 2.10 | 0.45 | 2.35 | 0.00 | - | 1 | 2 | 49.88% |
© 2024 Yahoo. All rights reserved.